AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VANECK AUSTRALIAN FLOATING R AU FLOT.AU	24.990	0.00%	0.000	25.84K	645.45K	0.12%	0.00	-0.08%	+0.32%	+1.15%	+4.03%
FREELANCER LTD AU FLN.AU	0.250	0.00%	0.000	15.71K	3.93K	0.00%	112.73M	+2.04%	+4.17%	-10.71%	+38.89%
FLUENCE CORP LTD AU FLC.AU	0.087	0.00%	0.000	268.11K	22.90K	4.60%	94.64M	+22.54%	+61.11%	+58.18%	+20.83%
FIN RESOURCES LTD AU FIN.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.56M	+60.00%	+60.00%	+166.67%	+100.00%
FREEHILL MINING LTD AU FHS.AU	0.004	0.00%	0.000	1.46M	5.84K	0.00%	13.66M	-20.00%	+33.33%	-20.00%	0.00%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1RA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	130.44K	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FLYNN GOLD LTD AU FG1.AU	0.026	0.00%	0.000	2.65M	73.15K	7.69%	10.17M	+13.04%	+8.33%	-10.34%	0.00%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.16M	+9.09%	+9.09%	+9.09%	+9.09%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
FFI Holdings Limited AU FFI.AU	4.750	0.00%	0.000	250.00	1.19K	0.00%	62.27M	+5.56%	+8.20%	+14.18%	+31.40%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	0.00%	-30.00%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.59M	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	28.98M	0.00%	0.00%	0.00%	0.00%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.44M	0.00%	0.00%	0.00%	0.00%
FRONTIER DIGITAL VENTURES LT AU FDV.AU	0.455	0.00%	0.000	114.04K	50.90K	5.49%	198.26M	-15.74%	+18.18%	+44.44%	+31.88%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%

1 ...114 115 116 117 118 ...177

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=116"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:115,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":177,"list":[{"symbol":"FLOT.AU","nameCN":"VANECK AUSTRALIAN FLOATING R","changeRate":0,"change":0,"latestPrice":24.99,"volume":25840,"market":"AU","high":24.99,"low":24.96,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0.0012,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":23.783,"changeRate5Day":-0.0008,"changeRate20Day":0.003212,"changeRate60Day":0.011454,"changeRateWTD":0.001202,"changeRateMTD":0.001202,"changeRateQTD":0.001202,"changeRateYTD":0.040253,"amount":645447.74752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1945,"divideRate":0.047799,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":15712,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000218,"peRate":53.304906,"amplitude":0,"marketValue":112728720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.15,"changeRate5Day":0.020408,"changeRate20Day":0.041667,"changeRate60Day":-0.107143,"changeRateWTD":0.020408,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":0.388889,"amount":3928,"eps":0.00469,"lyrEps":-0.001805,"lyrPeRate":0,"pbRate":4.63256,"roa":0.019606,"roe":0.079009,"dividePrice":0,"divideRate":0,"floatMarketCap":17997670,"shares":450914882,"floatShares":71990680},{"symbol":"FLC.AU","nameCN":"FLUENCE CORP LTD","changeRate":0,"change":0,"latestPrice":0.087,"volume":268108,"market":"AU","high":0.087,"low":0.083,"preClose":0.087,"open":0.087,"turnoverRate":0.000618,"peRate":0,"amplitude":0.045977,"marketValue":94643958.417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.03,"changeRate5Day":0.225352,"changeRate20Day":0.611111,"changeRate60Day":0.581818,"changeRateWTD":0.060976,"changeRateMTD":0.380952,"changeRateQTD":0.380952,"changeRateYTD":0.208333,"amount":22897,"eps":-0.022417,"lyrEps":-0.01984,"lyrPeRate":0,"pbRate":-8.551276,"roa":-0.046289,"roe":-9.201438,"dividePrice":0,"divideRate":0,"floatMarketCap":37716405.648,"shares":1087861591,"floatShares":433521904},{"symbol":"FIN.AU","nameCN":"FIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5559107.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0.6,"changeRate20Day":0.6,"changeRate60Day":1.666667,"changeRateWTD":-0.111111,"changeRateMTD":0.6,"changeRateQTD":0.6,"changeRateYTD":1,"amount":0,"eps":-0.000931,"lyrEps":-0.000931,"lyrPeRate":0,"pbRate":2.341316,"roa":-0.117364,"roe":-0.242173,"dividePrice":0,"divideRate":0,"floatMarketCap":2654094.152,"shares":694888440,"floatShares":331761769},{"symbol":"FHS.AU","nameCN":"FREEHILL MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":1460249,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.00079,"peRate":0,"amplitude":0,"marketValue":13655414.368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":5841,"eps":-0.0003,"lyrEps":-0.000259,"lyrPeRate":0,"pbRate":1.020805,"roa":-0.03699,"roe":-0.062418,"dividePrice":0,"divideRate":0,"floatMarketCap":7390192.816,"shares":3413853592,"floatShares":1847548204},{"symbol":"FGO.AU","nameCN":"Flamingo","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5928783.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003633,"lyrEps":-0.003633,"lyrPeRate":0,"pbRate":8.977061,"roa":-0.119823,"roe":-0.607936,"dividePrice":0,"divideRate":0,"floatMarketCap":3236384.175,"shares":237151340,"floatShares":129455367},{"symbol":"FG1RA.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130438.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.154057,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":130438.8,"shares":130438800,"floatShares":130438800},{"symbol":"FG1R.AU","nameCN":"Flynn Gold Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FG1.AU","nameCN":"FLYNN GOLD LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":2653072,"market":"AU","high":0.028,"low":0.026,"preClose":0.026,"open":0.028,"turnoverRate":0.013603,"peRate":0,"amplitude":0.076923,"marketValue":10174228.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.019,"changeRate5Day":0.130435,"changeRate20Day":0.083333,"changeRate60Day":-0.103448,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0,"amount":73154,"eps":-0.01409,"lyrEps":-0.01409,"lyrPeRate":0,"pbRate":12.016417,"roa":-1.003856,"roe":-2.411121,"dividePrice":0,"divideRate":0,"floatMarketCap":5070829.218,"shares":391316470,"floatShares":195031893},{"symbol":"FFT.AU","nameCN":"Future First Technologies","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012492,"lyrEps":-0.012473,"lyrPeRate":0,"pbRate":0.791119,"roa":-0.091751,"roe":-0.824103,"dividePrice":0,"divideRate":0,"floatMarketCap":2374407.424,"shares":715000000,"floatShares":296800928},{"symbol":"FFR.AU","nameCN":"Firefly Resources Ltd","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.12,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0.090909,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":0.090909,"amount":0,"eps":-0.030838,"lyrEps":-0.030838,"lyrPeRate":0,"pbRate":5.981454,"roa":-1.125182,"roe":-2.095246,"dividePrice":0,"divideRate":0,"floatMarketCap":25297424.16,"shares":343000000,"floatShares":210811868},{"symbol":"FFL.AU","nameCN":"Founders First","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"AU","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":55495868.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.087645,"lyrEps":-0.087645,"lyrPeRate":0,"pbRate":1.849673,"roa":-0.205995,"roe":-0.4591,"dividePrice":0,"divideRate":0,"floatMarketCap":31849012.07,"shares":149988834,"floatShares":86078411},{"symbol":"FFI.AU","nameCN":"FFI Holdings Limited","changeRate":0,"change":0,"latestPrice":4.75,"volume":250,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0.000448,"peRate":7.741414,"amplitude":0,"marketValue":62266097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.443,"changeRate5Day":0.055556,"changeRate20Day":0.082005,"changeRate60Day":0.141827,"changeRateWTD":0,"changeRateMTD":0.104651,"changeRateQTD":0.104651,"changeRateYTD":0.31397,"amount":1188,"eps":0.613583,"lyrEps":0.613583,"lyrPeRate":7.741414,"pbRate":1.045895,"roa":0.040293,"roe":0.127906,"dividePrice":0.225,"divideRate":0.047368,"floatMarketCap":2653107.75,"shares":13108652,"floatShares":558549},{"symbol":"FFG.AU","nameCN":"FATFISH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10875011.133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":0,"eps":-0.001999,"lyrEps":-0.001977,"lyrPeRate":0,"pbRate":-0.934232,"roa":-0.058701,"roe":-0.814927,"dividePrice":0,"divideRate":0,"floatMarketCap":7485570.309,"shares":1553573019,"floatShares":1069367187},{"symbol":"FFC.AU","nameCN":"FarmaForce Ltd","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4585000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007599,"lyrEps":-0.007573,"lyrPeRate":0,"pbRate":-1.257072,"roa":-0.356968,"roe":-0.416149,"dividePrice":0,"divideRate":0,"floatMarketCap":900908.12,"shares":131000000,"floatShares":25740232},{"symbol":"FEL.AU","nameCN":"Fe Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0044,"lyrEps":-0.004369,"lyrPeRate":0,"pbRate":2.237839,"roa":-0.124639,"roe":-0.242329,"dividePrice":0,"divideRate":0,"floatMarketCap":15648685.86,"shares":966000000,"floatShares":521622862},{"symbol":"FE8.AU","nameCN":"Faster Enterprises Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5439000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0273,"lyrEps":-0.027286,"lyrPeRate":0,"pbRate":-6.015828,"roa":-0.088562,"roe":-5.480464,"dividePrice":0,"divideRate":0,"floatMarketCap":615940.486,"shares":111000000,"floatShares":12570214},{"symbol":"FDV.AU","nameCN":"FRONTIER DIGITAL VENTURES LT","changeRate":0,"change":0,"latestPrice":0.455,"volume":114039,"market":"AU","high":0.455,"low":0.43,"preClose":0.455,"open":0.455,"turnoverRate":0.000519,"peRate":0,"amplitude":0.054945,"marketValue":198259319.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.185,"changeRate5Day":-0.157407,"changeRate20Day":0.181818,"changeRate60Day":0.444444,"changeRateWTD":-0.09901,"changeRateMTD":-0.061856,"changeRateQTD":-0.061856,"changeRateYTD":0.318841,"amount":50901,"eps":-0.024115,"lyrEps":-0.023694,"lyrPeRate":0,"pbRate":1.546448,"roa":-0.01935,"roe":-0.073282,"dividePrice":0,"divideRate":0,"floatMarketCap":100024919.085,"shares":435734768,"floatShares":219834987},{"symbol":"FDEM.AU","nameCN":"FIDELITY GB DEMOGRA FD EQMF","changeRate":0,"change":0,"latestPrice":29.44,"volume":0,"market":"AU","high":29.44,"low":29.44,"preClose":29.44,"open":29.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.44,"week52Low":29.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.8429,"divideRate":0.062599,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FCG.AU","nameCN":"FREEDOM CARE GROUP HOLDINGS","changeRate":0,"change":0,"latestPrice":0.037,"volume":0,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0,"peRate":3.08359,"amplitude":0,"marketValue":4007738.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.011999,"lyrEps":0.014101,"lyrPeRate":2.623927,"pbRate":0.753051,"roa":0.106404,"roe":0.20305,"dividePrice":0,"divideRate":0,"floatMarketCap":570454.937,"shares":108317248,"floatShares":15417701}]}}}