AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASSETORA LIMITED AU AOH.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	2.64M	0.00%	0.00%	-80.00%	-80.00%
AUSTRALIAN UNITY OFFICE FUND AU AOF.AU	0.485	0.00%	+0.000	399.86K	191.94K	1.03%	79.73M	+0.62%	+1.68%	+3.41%	+3.41%
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	2.85M	0.00%	+100.00%	+100.00%	+100.00%
ASSETOWL LTD AU AO1.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.95M	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOS.AU	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOR.AU	0.240	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW PW AU ANZWOP.AU	0.690	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+1504.65%	+1504.65%
ANZ GROUP CTW CW AU ANZWOD.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.55%
ANZ GROUP CTW CW AU ANZWOC.AU	0.340	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+21.43%
ANZ GROUP CTW CW AU ANZWOB.AU	0.645	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ANZ GROUP CTW CW AU ANZWOA.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	-4.76%	+17.65%	-71.83%	-71.83%
ANZ BANK RTS FORUS AU ANZR.AU	3.950	0.00%	+0.000	0.00	0.00	0.00%	11.30B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZPJ.AU	101.300	0.00%	+0.000	0.00	0.00	0.00%	301.29B	0.00%	0.00%	0.00%	0.00%
Australia And New Zealand Banking Group Limited AU ANZPI.AU	103.550	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia New Zealand Banking Pref AU ANZPH.AU	104.750	0.00%	+0.000	0.00	0.00	0.00%	311.11B	0.00%	0.00%	0.00%	0.00%
ANZ Banking Pref G AU ANZPG.AU	104.250	0.00%	+0.000	0.00	0.00	0.00%	309.62B	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU ANZDA.AU	23.010	0.00%	+0.000	0.00	0.00	0.00%	68.34B	0.00%	0.00%	0.00%	0.00%
Aus Tin Mining Ltd AU ANW.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	14.02M	0.00%	0.00%	0.00%	0.00%
ANATARA LIFESCIENCES LTD AU ANR.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	1.28M	+20.00%	0.00%	-89.47%	-87.23%
ADVANCE ZINCTEK LTD AU ANO.AU	0.765	0.00%	+0.000	8.20K	6.28K	0.00%	47.90M	-1.92%	+0.66%	0.00%	+0.66%

1 ...125 126 127 128 129 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=127"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:126,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AOH.AU","floatShares":11118943,"roa":-4.605498,"nameCN":"ASSETORA LIMITED","roe":0,"lyrEps":-0.083027,"changeRateMTD":0,"shares":239957701,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-0.323436,"changeRateYTD":-0.8,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":122308.373,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082214,"marketValue":2639534.711,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.006224,"symbol":"AOF.AU","floatShares":52975899,"roa":0.022822,"nameCN":"AUSTRALIAN UNITY OFFICE FUND","roe":-0.263348,"lyrEps":-0.373463,"changeRateMTD":0.010417,"shares":164383437,"dividePrice":0.431,"high":0.485,"amplitude":0.010309,"changeRateQTD":0.010417,"preClose":0.485,"changeRateWTD":0.006224,"low":0.48,"week52Low":0.449,"lyrPeRate":0,"pbRate":0.426461,"changeRateYTD":0.034115,"week52High":0.543,"changeRate":0,"askSize":0,"floatMarketCap":25693311.015,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":191940,"changeRate20Day":0.016771,"bidSize":0,"change":0,"eps":-0.37605,"marketValue":79725966.945,"divideRate":0.88866,"bidPrice":0,"market":"AU","volume":399856,"changeRate60Day":0.034115,"turnoverRate":0.007548,"open":0.48},{"changeRate5Day":0,"symbol":"AOA.AU","floatShares":564212740,"roa":-0.219377,"nameCN":"AUSMON RESOURCES LTD","roe":-0.6625,"lyrEps":-0.000332,"changeRateMTD":0,"shares":1426513424,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.398792,"changeRateYTD":1,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1128425.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000941,"marketValue":2853026.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":1,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"AO1.AU","floatShares":926371128,"roa":-6.306696,"nameCN":"ASSETOWL LTD","roe":-7.078926,"lyrEps":-0.000316,"changeRateMTD":0,"shares":1947129761,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.927661,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":926371.128,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000287,"marketValue":1947129.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ANZWOS.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ANZWOR.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.18,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.345,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24},{"changeRate5Day":0,"symbol":"ANZWOP.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW PW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.69,"amplitude":0,"changeRateQTD":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.043,"lyrPeRate":0,"pbRate":0,"changeRateYTD":15.046512,"week52High":0.725,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":15.046512,"turnoverRate":0,"open":0.69},{"changeRate5Day":0,"symbol":"ANZWOD.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.099,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.045455,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"ANZWOC.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.34,"amplitude":0,"changeRateQTD":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.28,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.214286,"week52High":0.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.34},{"changeRate5Day":0,"symbol":"ANZWOB.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.645,"amplitude":0,"changeRateQTD":0,"preClose":0.645,"changeRateWTD":0,"low":0.645,"week52Low":0.415,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.645,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.645,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.645},{"changeRate5Day":-0.047619,"symbol":"ANZWOA.AU","floatShares":0,"roa":0,"nameCN":"ANZ GROUP CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.047619,"shares":0,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":-0.322034,"preClose":0.2,"changeRateWTD":-0.047619,"low":0.2,"week52Low":0.17,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.71831,"week52High":0.915,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.71831,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"ANZR.AU","floatShares":2857000000,"roa":0,"nameCN":"ANZ BANK RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2862000000,"dividePrice":0,"high":3.95,"amplitude":0,"changeRateQTD":0,"preClose":3.95,"changeRateWTD":0,"low":3.95,"week52Low":3.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.95,"changeRate":0,"askSize":0,"floatMarketCap":11285150000,"latestPrice":3.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":11304900000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"ANZPJ.AU","floatShares":2969148290,"roa":0.006359,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.100135,"lyrEps":2.36821,"changeRateMTD":0,"shares":2974205630,"dividePrice":0.81,"high":101.3,"amplitude":0,"changeRateQTD":0,"preClose":101.3,"changeRateWTD":0,"low":101.3,"week52Low":101.3,"lyrPeRate":42.774923,"pbRate":4.339186,"changeRateYTD":0,"week52High":101.3,"changeRate":0,"askSize":0,"floatMarketCap":300774721777,"latestPrice":101.3,"askPrice":0,"peRate":44.589743,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.271823,"marketValue":301287030319,"divideRate":0.007996,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.3},{"changeRate5Day":0,"symbol":"ANZPI.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia And New Zealand Banking Group Limited","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":1.46,"high":103.55,"amplitude":0,"changeRateQTD":0,"preClose":103.55,"changeRateWTD":0,"low":103.55,"week52Low":103.55,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":103.55,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":103.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.014099,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":103.55},{"changeRate5Day":0,"symbol":"ANZPH.AU","floatShares":0,"roa":0,"nameCN":"Australia New Zealand Banking Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.75,"amplitude":0,"changeRateQTD":0,"preClose":104.75,"changeRateWTD":0,"low":104.75,"week52Low":104.75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.75,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.75,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":311107500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.75},{"changeRate5Day":0,"symbol":"ANZPG.AU","floatShares":0,"roa":0,"nameCN":"ANZ Banking Pref G","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":0,"high":104.25,"amplitude":0,"changeRateQTD":0,"preClose":104.25,"changeRateWTD":0,"low":104.25,"week52Low":104.25,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":104.25,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":104.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":309622500000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":104.25},{"changeRate5Day":0,"symbol":"ANZDA.AU","floatShares":0,"roa":0.006915,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0.109765,"lyrEps":0,"changeRateMTD":0,"shares":2970000000,"dividePrice":1.46,"high":23.01,"amplitude":0,"changeRateQTD":0,"preClose":23.01,"changeRateWTD":0,"low":23.01,"week52Low":23.01,"lyrPeRate":0,"pbRate":1.036911,"changeRateYTD":0,"week52High":23.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":68339700000.00001,"divideRate":0.063451,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23.01},{"changeRate5Day":0,"symbol":"ANW.AU","floatShares":7722813641,"roa":-0.239979,"nameCN":"Aus Tin Mining Ltd","roe":-0.750225,"lyrEps":0.000324,"changeRateMTD":0,"shares":14016786867,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":3.08642,"pbRate":0.70809,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":7722813.641,"latestPrice":0.001,"askPrice":0,"peRate":3.134796,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000319,"marketValue":14016786.867,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.2,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":0.2,"shares":213383727,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.943822,"changeRateYTD":-0.87234,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":752158.812,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010438,"marketValue":1280302.362,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.894737,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.019231,"symbol":"ANO.AU","floatShares":11995679,"roa":-0.014545,"nameCN":"ADVANCE ZINCTEK LTD","roe":-0.016615,"lyrEps":-0.014459,"changeRateMTD":-0.019231,"shares":62609763,"dividePrice":0.08,"high":0.765,"amplitude":0,"changeRateQTD":0.006579,"preClose":0.765,"changeRateWTD":-0.019231,"low":0.765,"week52Low":0.72,"lyrPeRate":0,"pbRate":1.355535,"changeRateYTD":0.006579,"week52High":0.82,"changeRate":0,"askSize":0,"floatMarketCap":9176694.435,"latestPrice":0.765,"askPrice":0,"peRate":0,"amount":6276,"changeRate20Day":0.006579,"bidSize":0,"change":0,"eps":-0.009494,"marketValue":47896468.695,"divideRate":0.104575,"bidPrice":0,"market":"AU","volume":8204,"changeRate60Day":0,"turnoverRate":0.000684,"open":0.765}]}}}