AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	160.94M	-7.14%	-18.75%	+30.00%	+54.76%
GALILEE ENERGY LTD AU GLL.AU	0.006	0.00%	0.000	500.00K	3.00K	0.00%	10.84M	0.00%	0.00%	-33.33%	-25.00%
GLOBAL HEALTH LTD AU GLH.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	3.93M	0.00%	0.00%	-16.25%	-21.18%
GLOBE INTERNATIONAL LIMITED AU GLB.AU	2.580	0.00%	0.000	0.00	0.00	0.00%	106.98M	0.00%	-7.53%	-4.09%	+5.74%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.08M	-6.00%	-18.97%	-37.33%	-25.40%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.00%	+0.96%	+10.17%	+13.25%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.36%
GREATLAND MINI L AU GGPKOB.AU	7.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+47.29%	0.00%	0.00%	+277.07%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-63.62%	0.00%	-75.58%
GREATLAND IMINI AU GGPJOC.AU	7.300	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+24.79%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+131.49%	+131.49%
GREATLAND IMINI AU GGPJOA.AU	7.000	0.00%	0.000	0.00	0.00	0.00%	0.00	-7.04%	+36.45%	+25.00%	+42.28%
Betashares Geared Long Us Tr Bond Ch (hedge Fund) AU GGFD.AU	20.050	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.21%	-0.15%	-0.74%	-1.52%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	-50.00%	-50.00%
GRAND GULF ENERGY LTD AU GGE.AU	0.003	0.00%	0.000	17.98K	54.00	0.00%	9.36M	0.00%	0.00%	+50.00%	+200.00%
Betashares Geared Long Aus Gov Bond (hedge Fund) AU GGAB.AU	18.700	0.00%	0.000	0.00	0.00	0.00%	0.00	-3.21%	-2.04%	-3.76%	-3.11%

1 ...123 124 125 126 127 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":160940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.01,"changeRate5Day":-0.071429,"changeRate20Day":-0.1875,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":0.547619,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":107380000,"shares":1238000000,"floatShares":826000000},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":500000,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001385,"peRate":0,"amplitude":0,"marketValue":10837728.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":3000,"eps":-0.006,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-248.12218,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":2166043.53,"shares":1806288118,"floatShares":361007255},{"symbol":"GLH.AU","nameCN":"GLOBAL HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3932265.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.211765,"amount":0,"eps":-0.013841,"lyrEps":-0.014888,"lyrPeRate":0,"pbRate":-0.904584,"roa":-0.207746,"roe":-13.587525,"dividePrice":0,"divideRate":0,"floatMarketCap":1363813.006,"shares":58690535,"floatShares":20355418},{"symbol":"GLB.AU","nameCN":"GLOBE INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":2.58,"volume":0,"market":"AU","high":2.58,"low":2.58,"preClose":2.58,"open":2.58,"turnoverRate":0,"peRate":12.654938,"amplitude":0,"marketValue":106976650.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.008,"week52Low":2.363,"changeRate5Day":0,"changeRate20Day":-0.075269,"changeRate60Day":-0.040892,"changeRateWTD":0,"changeRateMTD":0.053061,"changeRateQTD":0.053061,"changeRateYTD":0.057377,"amount":0,"eps":0.203873,"lyrEps":0.236278,"lyrPeRate":10.919341,"pbRate":1.40844,"roa":0.061844,"roe":0.108962,"dividePrice":0.2,"divideRate":0.077519,"floatMarketCap":15193795.44,"shares":41463818,"floatShares":5889068},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.754478,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10081943.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.025,"changeRate5Day":-0.06,"changeRate20Day":-0.189655,"changeRate60Day":-0.373333,"changeRateWTD":-0.06,"changeRateMTD":-0.06,"changeRateQTD":-0.06,"changeRateYTD":-0.253968,"amount":0,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":32.465324,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":7680990.463,"shares":214509445,"floatShares":163425329},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.7,"volume":0,"market":"AU","high":13.7,"low":13.7,"preClose":13.7,"open":13.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.98,"week52Low":12.037,"changeRate5Day":-0.020029,"changeRate20Day":0.00958,"changeRate60Day":0.101729,"changeRateWTD":-0.020029,"changeRateMTD":0.013314,"changeRateQTD":0.013314,"changeRateYTD":0.132512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3218,"divideRate":0.023489,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":7.07,"volume":0,"market":"AU","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":1.725,"changeRate5Day":0.472917,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.472917,"changeRateMTD":1.202492,"changeRateQTD":1.202492,"changeRateYTD":2.770667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":-0.636232,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.3,"volume":0,"market":"AU","high":7.3,"low":7.3,"preClose":7.3,"open":7.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.247863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.314856,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOA.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.23,"changeRate5Day":-0.070385,"changeRate20Day":0.364522,"changeRate60Day":0.25,"changeRateWTD":-0.070385,"changeRateMTD":0.62037,"changeRateQTD":0.62037,"changeRateYTD":0.422764,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGFD.AU","nameCN":"Betashares Geared Long Us Tr Bond Ch (hedge Fund)","changeRate":0,"change":0,"latestPrice":20.05,"volume":0,"market":"AU","high":20.05,"low":20.05,"preClose":20.05,"open":20.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.57,"week52Low":18.3,"changeRate5Day":0.012115,"changeRate20Day":-0.001494,"changeRate60Day":-0.007426,"changeRateWTD":0.012115,"changeRateMTD":0.041558,"changeRateQTD":0.041558,"changeRateYTD":-0.015226,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":17975,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":9361274.631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2,"amount":54,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.452943,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":5467993.809,"shares":3120424877,"floatShares":1822664603},{"symbol":"GGAB.AU","nameCN":"Betashares Geared Long Aus Gov Bond (hedge Fund)","changeRate":0,"change":0,"latestPrice":18.7,"volume":0,"market":"AU","high":18.7,"low":18.7,"preClose":18.7,"open":18.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":18.2,"changeRate5Day":-0.032091,"changeRate20Day":-0.02043,"changeRate60Day":-0.037571,"changeRateWTD":-0.032091,"changeRateMTD":-0.007958,"changeRateQTD":-0.007958,"changeRateYTD":-0.031088,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6418,"divideRate":0.034321,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}