AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASPERMONT LTD AU ASP.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	15.09M	0.00%	+50.00%	+20.00%	0.00%
ASTUTE METALS NL AU ASE.AU	0.027	0.00%	+0.000	0.00	0.00	0.00%	16.69M	0.00%	0.00%	+28.57%	+42.11%
ABRDN SUST ASIAN OP ACT ETF AU ASAO.AU	1.110	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.37%	-6.33%	-7.50%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.007	0.00%	+0.000	493.02K	3.45K	0.00%	17.70M	0.00%	-12.50%	-12.50%	-12.50%
ARAFURA RARE EARTHS LTD AU ARU.AU	0.185	0.00%	+0.000	4.12M	781.21K	5.41%	455.90M	-2.63%	+19.35%	+32.14%	+60.87%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
American Rare Earths Ltd AU ARR.AU	0.270	0.00%	+0.000	369.50K	101.81K	3.70%	137.00M	0.00%	+8.00%	-6.90%	+1.89%
ARQ AU ARQ.AU	0.080	0.00%	+0.000	0.00	0.00	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.190	0.00%	+0.000	0.00	0.00	0.00%	33.63M	-26.92%	-2.56%	-25.49%	-29.63%
Anax Metals AU ARM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
ARGO INVESTMENTS LIMITED AU ARG.AU	8.750	0.00%	+0.000	330.32K	2.89M	0.91%	6.68B	-0.34%	+3.92%	-2.13%	-0.82%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	17.09M	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	14.44M	0.00%	+42.86%	+42.86%	+100.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.115	0.00%	+0.000	0.00	0.00	0.00%	5.32M	+4.55%	+26.37%	-8.00%	+22.34%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.470	0.00%	+0.000	15.14K	7.11K	0.00%	91.71M	+1.08%	-2.08%	-6.37%	-13.76%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	84.35M	0.00%	0.00%	0.00%	0.00%

1 ...123 124 125 126 127 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=125"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:124,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0,"shares":2514388527,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.5,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.94517,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":3288071.91,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":15086331.162,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.2,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ASE.AU","floatShares":295057382,"roa":-0.111503,"nameCN":"ASTUTE METALS NL","roe":-0.211992,"lyrEps":-0.010085,"changeRateMTD":-0.035714,"shares":618140255,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":-0.068966,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.013,"lyrPeRate":0,"pbRate":0.84827,"changeRateYTD":0.421053,"week52High":0.051,"changeRate":0,"askSize":0,"floatMarketCap":7966549.314,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009419,"marketValue":16689786.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.285714,"turnoverRate":0,"open":0.027},{"changeRate5Day":0,"symbol":"ASAO.AU","floatShares":0,"roa":0,"nameCN":"ABRDN SUST ASIAN OP ACT ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.009,"high":1.11,"amplitude":0,"changeRateQTD":-0.07113,"preClose":1.11,"changeRateWTD":0,"low":1.11,"week52Low":1.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.075,"week52High":1.225,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013699,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.008108,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.063291,"turnoverRate":0,"open":1.11},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ARV.AU","floatShares":2213609073,"roa":-0.066262,"nameCN":"ARTEMIS RESOURCES LTD","roe":-0.538054,"lyrEps":-0.010045,"changeRateMTD":0,"shares":2528529308,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.590366,"changeRateYTD":-0.125,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":15495263.511,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":3451,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.010971,"marketValue":17699705.156,"divideRate":0,"bidPrice":0,"market":"AU","volume":493016,"changeRate60Day":-0.125,"turnoverRate":0.000223,"open":0.007},{"changeRate5Day":-0.026316,"symbol":"ARU.AU","floatShares":2134289774,"roa":-0.170181,"nameCN":"ARAFURA RARE EARTHS LTD","roe":-0.330151,"lyrEps":-0.045617,"changeRateMTD":-0.097561,"shares":2464328691,"dividePrice":0,"high":0.195,"amplitude":0.054054,"changeRateQTD":0.088235,"preClose":0.185,"changeRateWTD":-0.026316,"low":0.185,"week52Low":0.105,"lyrPeRate":0,"pbRate":3.058397,"changeRateYTD":0.608696,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":394843608.19,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":781208,"changeRate20Day":0.193548,"bidSize":0,"change":0,"eps":-0.022894,"marketValue":455900807.835,"divideRate":0,"bidPrice":0,"market":"AU","volume":4124904,"changeRate60Day":0.321429,"turnoverRate":0.001933,"open":0.19},{"changeRate5Day":0,"symbol":"ARS.AU","floatShares":497255328,"roa":-0.060356,"nameCN":"Alt Resources Ltd","roe":-0.149112,"lyrEps":-0.003538,"changeRateMTD":0,"shares":652622917,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":1.970662,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":24365511.072,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003538,"marketValue":31978522.933,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"ARR.AU","floatShares":399750815,"roa":-0.132567,"nameCN":"American Rare Earths Ltd","roe":-0.253184,"lyrEps":-0.013539,"changeRateMTD":-0.018182,"shares":507423299,"dividePrice":0,"high":0.28,"amplitude":0.037037,"changeRateQTD":-0.018182,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.22,"lyrPeRate":0,"pbRate":4.278292,"changeRateYTD":0.018868,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":107932720.05,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":101806,"changeRate20Day":0.08,"bidSize":0,"change":0,"eps":-0.014084,"marketValue":137004290.73,"divideRate":0,"bidPrice":0,"market":"AU","volume":369501,"changeRate60Day":-0.068966,"turnoverRate":0.000924,"open":0.28},{"changeRate5Day":0,"symbol":"ARQ.AU","floatShares":48671016,"roa":-0.04397,"nameCN":"ARQ","roe":-0.755378,"lyrEps":-1.08616,"changeRateMTD":0,"shares":155156666,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.076449,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":3893681.28,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.226528,"marketValue":12412533.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"ARODB.AU","floatShares":109388747,"roa":-0.067424,"nameCN":"Astro Resources Nl","roe":-0.124636,"lyrEps":-0.007383,"changeRateMTD":0,"shares":195730678,"dividePrice":0,"high":0.075,"amplitude":0,"changeRateQTD":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":1.31562,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8204156.025,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0075,"marketValue":14679800.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"ARO.AU","floatShares":179349753,"roa":-0.094113,"nameCN":"Astro Resources NL","roe":-0.199529,"lyrEps":-0.007383,"changeRateMTD":0,"shares":343832664,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.118661,"changeRateYTD":0,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":8967487.65,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012705,"marketValue":17191633.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.05},{"changeRate5Day":-0.269231,"symbol":"ARNO.AU","floatShares":92998400,"roa":0,"nameCN":"Aldoro Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":177000000,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.24,"preClose":0.19,"changeRateWTD":-0.269231,"low":0.19,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.296296,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":17669696,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.025641,"bidSize":0,"change":0,"eps":0,"marketValue":33630000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.254902,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.094667,"symbol":"ARM.AU","floatShares":160787743,"roa":-0.224447,"nameCN":"Anax Metals","roe":0.478027,"lyrEps":0.009422,"changeRateMTD":-0.094667,"shares":280206426,"dividePrice":0,"high":0.024444,"amplitude":0,"changeRateQTD":-0.094667,"preClose":0.024444,"changeRateWTD":-0.094667,"low":0.024444,"week52Low":0.024444,"lyrPeRate":2.594354,"pbRate":1.217248,"changeRateYTD":-0.094667,"week52High":0.024444,"changeRate":0,"askSize":0,"floatMarketCap":3930295.589892,"latestPrice":0.024444,"askPrice":0,"peRate":2.600426,"amount":0,"changeRate20Day":-0.094667,"bidSize":0,"change":0,"eps":0.0094,"marketValue":6849365.877144,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.094667,"turnoverRate":0,"open":0.024444},{"changeRate5Day":-0.003417,"symbol":"ARG.AU","floatShares":737192412,"roa":0.022941,"nameCN":"ARGO INVESTMENTS LIMITED","roe":0.038987,"lyrEps":0.333382,"changeRateMTD":0.009227,"shares":763256634,"dividePrice":0.35,"high":8.8,"amplitude":0.009143,"changeRateQTD":0.008065,"preClose":8.75,"changeRateWTD":-0.003417,"low":8.72,"week52Low":8.16,"lyrPeRate":26.246168,"pbRate":1.013486,"changeRateYTD":-0.008161,"week52High":9.116,"changeRate":0,"askSize":0,"floatMarketCap":6450433605,"latestPrice":8.75,"askPrice":0,"peRate":26.767988,"amount":2894013,"changeRate20Day":0.039192,"bidSize":0,"change":0,"eps":0.326883,"marketValue":6678495547.5,"divideRate":0.04,"bidPrice":0,"market":"AU","volume":330318,"changeRate60Day":-0.021253,"turnoverRate":0.000448,"open":8.72},{"changeRate5Day":0,"symbol":"ARE.AU","floatShares":106656503,"roa":-0.671472,"nameCN":"Argonaut Resources N L","roe":-1.375063,"lyrEps":-0.039372,"changeRateMTD":0,"shares":189835415,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.09,"lyrPeRate":0,"pbRate":9.85068,"changeRateYTD":0,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":9599085.27,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0394,"marketValue":17085187.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":0,"symbol":"ARDOC.AU","floatShares":1271000000,"roa":0,"nameCN":"ARGENT MINERALS LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1444000000,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":1,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":12710000,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":0,"marketValue":14440000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ARDO.AU","floatShares":1052399668,"roa":-0.420271,"nameCN":"Argent Minerals Ltd","roe":-0.817139,"lyrEps":-0.001488,"changeRateMTD":0,"shares":1178981223,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.784417,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3157199.004,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004991,"marketValue":3536943.669,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.045455,"symbol":"ARC.AU","floatShares":12215926,"roa":-0.191435,"nameCN":"ARC Funds Ltd","roe":-0.425874,"lyrEps":-0.022877,"changeRateMTD":-0.08,"shares":46234744,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":0.263736,"preClose":0.115,"changeRateWTD":0.045455,"low":0.115,"week52Low":0.087,"lyrPeRate":0,"pbRate":2.242542,"changeRateYTD":0.223404,"week52High":0.135,"changeRate":0,"askSize":0,"floatMarketCap":1404831.49,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.263736,"bidSize":0,"change":0,"eps":-0.019623,"marketValue":5316995.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.08,"turnoverRate":0,"open":0.115},{"changeRate5Day":0.010753,"symbol":"ARA.AU","floatShares":55304021,"roa":0.020169,"nameCN":"ARIADNE AUSTRALIA LIMITED","roe":0.024572,"lyrEps":0.008023,"changeRateMTD":0,"shares":195132217,"dividePrice":0.01,"high":0.47,"amplitude":0,"changeRateQTD":-0.050505,"preClose":0.47,"changeRateWTD":0.010753,"low":0.47,"week52Low":0.445,"lyrPeRate":58.581578,"pbRate":0.575427,"changeRateYTD":-0.137615,"week52High":0.554,"changeRate":0,"askSize":0,"floatMarketCap":25992889.87,"latestPrice":0.47,"askPrice":0,"peRate":19.999149,"amount":7114,"changeRate20Day":-0.020833,"bidSize":0,"change":0,"eps":0.023501,"marketValue":91712141.99,"divideRate":0.021277,"bidPrice":0,"market":"AU","volume":15137,"changeRate60Day":-0.063745,"turnoverRate":0.000274,"open":0.47},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16}]}}}