AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	+0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
AURUMIN LTD AU AUN.AU	0.075	0.00%	+0.000	86.00K	6.40K	1.33%	37.07M	+15.38%	+36.36%	+11.94%	+13.64%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	+0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.03M	0.00%	0.00%	0.00%	0.00%
Aurum Resources Ltd AU AUEO.AU	0.250	0.00%	+0.000	65.94K	16.39K	12.00%	58.00M	+38.89%	+92.31%	+108.33%	+66.67%
AUDEARA LTD AU AUA.AU	0.026	0.00%	+0.000	64.00K	1.66K	0.00%	4.68M	-10.34%	-16.13%	-36.59%	-48.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.008	0.00%	+0.000	291.00	2.00	0.00%	5.48M	-11.11%	-33.33%	-55.56%	-52.94%
ASTRON CORP LTD-CDI AU ATR.AU	0.500	0.00%	+0.000	0.00	0.00	0.00%	104.39M	0.00%	+8.70%	-16.67%	-15.97%
ATLAS PEARLS LTD AU ATP.AU	0.140	0.00%	+0.000	64.61K	8.80K	3.57%	61.04M	+3.70%	+12.00%	-0.71%	+6.06%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.950	0.00%	+0.000	0.00	0.00	0.00%	4.57B	0.00%	-4.52%	-2.06%	+5.56%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.010	0.00%	+0.000	56.40M	592.11K	20.00%	91.27M	+11.11%	+42.86%	-9.09%	+25.00%
Articore Group Ltd AU ATG.AU	0.150	0.00%	+0.000	191.08K	29.62K	3.33%	42.23M	+3.45%	+3.45%	-40.00%	-46.43%
ALTECH BATTERIES LTD AU ATC.AU	0.041	0.00%	+0.000	1.64M	67.51K	4.88%	82.11M	+7.89%	+2.50%	-10.87%	-19.61%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.017	0.00%	+0.000	611.76K	10.40K	0.00%	11.66M	-10.53%	-10.53%	-5.56%	-10.53%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASR.AU	0.002	0.00%	+0.000	207.08K	414.00	0.00%	5.41M	0.00%	-33.33%	-33.33%	-33.33%

1 ...122 123 124 125 126 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AUP.AU","floatShares":0,"roa":0.002894,"nameCN":"Aurora Property Buy Write Income","roe":0.063567,"lyrEps":-0.133,"changeRateMTD":0,"shares":2027801,"dividePrice":0.0723,"high":2.99,"amplitude":0,"changeRateQTD":0,"preClose":2.99,"changeRateWTD":0,"low":2.99,"week52Low":2.99,"lyrPeRate":0,"pbRate":0.869507,"changeRateYTD":0,"week52High":2.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":2.99,"askPrice":0,"peRate":14.178613,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.210881,"marketValue":6063124.99,"divideRate":0.024181,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.99},{"changeRate5Day":0.153846,"symbol":"AUN.AU","floatShares":289866917,"roa":-0.197812,"nameCN":"AURUMIN LTD","roe":-0.387097,"lyrEps":-0.008644,"changeRateMTD":0.153846,"shares":494260144,"dividePrice":0,"high":0.075,"amplitude":0.013333,"changeRateQTD":0.271186,"preClose":0.075,"changeRateWTD":0.153846,"low":0.074,"week52Low":0.033,"lyrPeRate":0,"pbRate":2.601646,"changeRateYTD":0.136364,"week52High":0.077,"changeRate":0,"askSize":0,"floatMarketCap":21740018.775,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":6397,"changeRate20Day":0.363636,"bidSize":0,"change":0,"eps":-0.012163,"marketValue":37069510.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":86003,"changeRate60Day":0.119403,"turnoverRate":0.000297,"open":0.075},{"changeRate5Day":0,"symbol":"AUL.AU","floatShares":35079602,"roa":-0.339561,"nameCN":"Austar Gold Ltd","roe":-1.773017,"lyrEps":-0.044436,"changeRateMTD":0,"shares":67810691,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":6.20487,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":9997686.57,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.02836,"marketValue":19326046.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"AUH.AU","floatShares":713142022,"roa":-0.055442,"nameCN":"AUSTCHINA HOLDINGS LTD","roe":-0.108364,"lyrEps":-0.000676,"changeRateMTD":0,"shares":3025383635,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.199877,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":713142.022,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000799,"marketValue":3025383.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.388889,"symbol":"AUEO.AU","floatShares":165000000,"roa":0,"nameCN":"Aurum Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.388889,"shares":231999999,"dividePrice":0,"high":0.25,"amplitude":0.12,"changeRateQTD":0.388889,"preClose":0.25,"changeRateWTD":0.388889,"low":0.22,"week52Low":0.085,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.666667,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":41250000,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":16386,"changeRate20Day":0.923077,"bidSize":0,"change":0,"eps":0,"marketValue":57999999.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":65935,"changeRate60Day":1.083333,"turnoverRate":0.0004,"open":0.22},{"changeRate5Day":-0.103448,"symbol":"AUA.AU","floatShares":80732581,"roa":-0.545392,"nameCN":"AUDEARA LTD","roe":-1.075876,"lyrEps":-0.011113,"changeRateMTD":-0.1875,"shares":179934383,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.257143,"preClose":0.026,"changeRateWTD":-0.103448,"low":0.026,"week52Low":0.025,"lyrPeRate":0,"pbRate":3.208614,"changeRateYTD":-0.48,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":2099047.106,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1664,"changeRate20Day":-0.16129,"bidSize":0,"change":0,"eps":-0.014318,"marketValue":4678293.958,"divideRate":0,"bidPrice":0,"market":"AU","volume":64000,"changeRate60Day":-0.365854,"turnoverRate":0.000793,"open":0.026},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.111111,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":-0.111111,"shares":684977087,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":-0.466667,"preClose":0.008,"changeRateWTD":-0.111111,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.231267,"changeRateYTD":-0.529412,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":2880454.68,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":2,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.033586,"marketValue":5479816.696,"divideRate":0,"bidPrice":0,"market":"AU","volume":291,"changeRate60Day":-0.555556,"turnoverRate":0.000001,"open":0.008},{"changeRate5Day":0,"symbol":"ATR.AU","floatShares":51913253,"roa":-0.057256,"nameCN":"ASTRON CORP LTD-CDI","roe":-0.101315,"lyrEps":-0.157365,"changeRateMTD":0,"shares":208787397,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":-0.074074,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.42,"lyrPeRate":0,"pbRate":0.953953,"changeRateYTD":-0.159664,"week52High":0.868,"changeRate":0,"askSize":0,"floatMarketCap":25956626.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.005474,"marketValue":104393698.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.166667,"turnoverRate":0,"open":0.5},{"changeRate5Day":0.037037,"symbol":"ATP.AU","floatShares":257885876,"roa":0.136289,"nameCN":"ATLAS PEARLS LTD","roe":0.402304,"lyrEps":0.073665,"changeRateMTD":-0.047619,"shares":435980443,"dividePrice":0.02,"high":0.14,"amplitude":0.035714,"changeRateQTD":0.076923,"preClose":0.14,"changeRateWTD":0.037037,"low":0.135,"week52Low":0.079,"lyrPeRate":1.900495,"pbRate":0.918626,"changeRateYTD":0.060606,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":36104022.64,"latestPrice":0.14,"askPrice":0,"peRate":2.60165,"amount":8801,"changeRate20Day":0.12,"bidSize":0,"change":0,"eps":0.053812,"marketValue":61037262.02,"divideRate":0.142857,"bidPrice":0,"market":"AU","volume":64608,"changeRate60Day":-0.007092,"turnoverRate":0.000251,"open":0.14},{"changeRate5Day":0,"symbol":"ATM.AU","floatShares":4806000000,"roa":0.085466,"nameCN":"ANEKA TAMBANG TBK-CDI","roe":0.180606,"lyrEps":151.772522,"changeRateMTD":0,"shares":4807456594,"dividePrice":0.059594,"high":0.95,"amplitude":0,"changeRateQTD":-0.045226,"preClose":0.95,"changeRateWTD":0,"low":0.95,"week52Low":0.86,"lyrPeRate":0.006259,"pbRate":1.448041,"changeRateYTD":0.055556,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":4565700000,"latestPrice":0.95,"askPrice":0,"peRate":44.016947,"amount":0,"changeRate20Day":-0.045226,"bidSize":0,"change":0,"eps":0.021583,"marketValue":4567083764.3,"divideRate":0.062731,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.020619,"turnoverRate":0,"open":0.95},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"high":1.03,"amplitude":0,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0.111111,"symbol":"ATH.AU","floatShares":7394808618,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":0.25,"shares":9127370686,"dividePrice":0,"high":0.012,"amplitude":0.2,"changeRateQTD":0.111111,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.002,"lyrPeRate":0,"pbRate":11.722788,"changeRateYTD":0.25,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":73948086.18,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":592112,"changeRate20Day":0.428571,"bidSize":0,"change":0,"eps":-0.003967,"marketValue":91273706.86,"divideRate":0,"bidPrice":0,"market":"AU","volume":56403101,"changeRate60Day":-0.090909,"turnoverRate":0.007627,"open":0.01},{"changeRate5Day":0.034483,"symbol":"ATG.AU","floatShares":166199827,"roa":-0.050255,"nameCN":"Articore Group Ltd","roe":-0.260686,"lyrEps":-0.031357,"changeRateMTD":-0.032258,"shares":281502962,"dividePrice":0,"high":0.155,"amplitude":0.033333,"changeRateQTD":-0.25,"preClose":0.15,"changeRateWTD":0.034483,"low":0.15,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.746798,"changeRateYTD":-0.464286,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":24929974.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":29615,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":-0.055168,"marketValue":42225444.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":191080,"changeRate60Day":-0.4,"turnoverRate":0.00115,"open":0.155},{"changeRate5Day":0.078947,"symbol":"ATC.AU","floatShares":1448968581,"roa":-0.247487,"nameCN":"ALTECH BATTERIES LTD","roe":-0.801348,"lyrEps":-0.021786,"changeRateMTD":0.078947,"shares":2002723406,"dividePrice":0,"high":0.042,"amplitude":0.04878,"changeRateQTD":0.025,"preClose":0.041,"changeRateWTD":0.078947,"low":0.04,"week52Low":0.035,"lyrPeRate":0,"pbRate":2.31874,"changeRateYTD":-0.196078,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":59407711.821,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":67513,"changeRate20Day":0.025,"bidSize":0,"change":0,"eps":-0.011978,"marketValue":82111659.646,"divideRate":0,"bidPrice":0,"market":"AU","volume":1642492,"changeRate60Day":-0.108696,"turnoverRate":0.001134,"open":0.041},{"changeRate5Day":-0.105263,"symbol":"AT1.AU","floatShares":305462639,"roa":-0.317162,"nameCN":"ATOMO DIAGNOSTICS LTD","roe":-0.611471,"lyrEps":-0.010789,"changeRateMTD":-0.055556,"shares":686132041,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":-0.105263,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.574981,"changeRateYTD":-0.105263,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5192864.863,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":10400,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.010087,"marketValue":11664244.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":611763,"changeRate60Day":-0.055556,"turnoverRate":0.002003,"open":0.017},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"high":0.17,"amplitude":0,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"high":2.59,"amplitude":0,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":0,"shares":2706046829,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.360759,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":414,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001839,"marketValue":5412093.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":207082,"changeRate60Day":-0.333333,"turnoverRate":0.000166,"open":0.002}]}}}