AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASF GROUP LTD AU AFA.AU	0.049	0.00%	0.000	10.02K	491.00	0.00%	38.83M	-10.91%	-15.52%	+600.00%	+880.00%
Atomic Eagle Ltd AU AEU.AU	0.310	0.00%	0.000	162.16K	49.67K	3.23%	26.76M	-11.43%	-11.43%	-11.43%	-11.43%
AEERIS LTD AU AER.AU	0.071	0.00%	0.000	19.23K	1.37K	0.00%	5.55M	0.00%	0.00%	+18.33%	+14.52%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.053	0.00%	0.000	300.00K	15.90K	0.00%	13.07M	-1.85%	-11.67%	+12.77%	-33.75%
Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN ETHICAL INVT LTD AU AEF.AU	5.110	0.00%	0.000	180.23K	915.97K	3.52%	581.67M	-3.77%	-15.12%	-30.10%	-3.13%
Aura Energy Ltd AU AEEOC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	7.40M	-52.94%	-55.56%	-71.43%	-38.46%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
ADX ENERGY LTD AU ADX.AU	0.023	0.00%	0.000	1.52M	34.86K	0.00%	16.58M	-4.17%	-4.17%	-32.35%	-25.81%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	17.98K	18.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
AnteoTech Ltd AU ADO.AU	0.017	0.00%	0.000	345.58K	6.09K	5.88%	46.37M	+6.25%	-5.56%	-29.17%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	32.31M	-12.50%	-12.50%	-30.00%	+250.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.048	0.00%	0.000	355.23K	17.13K	2.08%	12.92M	-2.04%	-7.69%	+54.84%	-20.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	74.93K	0.00%	0.00%	0.00%	0.00%
Adneo Ltd AU AD1.AU	0.039	0.00%	0.000	0.00	0.00	0.00%	14.84M	-9.30%	-7.14%	+5.41%	-23.53%

1 ...126 127 128 129 130 ...185

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":185,"list":[{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":10020,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.000061,"peRate":1.50399,"amplitude":0,"marketValue":38827479.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.109091,"changeRate20Day":-0.155172,"changeRate60Day":6,"changeRateWTD":0.020833,"changeRateMTD":0.225,"changeRateQTD":6,"changeRateYTD":8.8,"amount":491,"eps":0.03258,"lyrEps":0.032582,"lyrPeRate":1.503898,"pbRate":24.187206,"roa":-0.360301,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":8038682.064,"shares":792397534,"floatShares":164054736},{"symbol":"AEU.AU","nameCN":"Atomic Eagle Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":162161,"market":"AU","high":0.315,"low":0.305,"preClose":0.31,"open":0.315,"turnoverRate":0.004089,"peRate":0,"amplitude":0.032258,"marketValue":26760652.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.22,"changeRate5Day":-0.114286,"changeRate20Day":-0.114286,"changeRate60Day":-0.114286,"changeRateWTD":-0.015873,"changeRateMTD":-0.074627,"changeRateQTD":-0.114286,"changeRateYTD":-0.114286,"amount":49674,"eps":-0.013069,"lyrEps":-0.083361,"lyrPeRate":0,"pbRate":3.619519,"roa":-0.724427,"roe":-1.550288,"dividePrice":0,"divideRate":0,"floatMarketCap":12293179.58,"shares":86324684,"floatShares":39655418},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.071,"volume":19226,"market":"AU","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0.000646,"peRate":0,"amplitude":0,"marketValue":5548568.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.052,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.183333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.163934,"changeRateYTD":0.145161,"amount":1365,"eps":-0.00863,"lyrEps":-0.00863,"lyrPeRate":0,"pbRate":5.424038,"roa":-0.198739,"roe":-0.476229,"dividePrice":0,"divideRate":0,"floatMarketCap":2113433.783,"shares":78148858,"floatShares":29766673},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":300000,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0.002222,"peRate":0,"amplitude":0,"marketValue":13069511.203,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.033,"changeRate5Day":-0.018519,"changeRate20Day":-0.116667,"changeRate60Day":0.12766,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":0.12766,"changeRateYTD":-0.3375,"amount":15900,"eps":-0.016768,"lyrEps":-0.016768,"lyrPeRate":0,"pbRate":-3.383111,"roa":-0.874829,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":7156175.593,"shares":246594551,"floatShares":135022181},{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEF.AU","nameCN":"AUSTRALIAN ETHICAL INVT LTD","changeRate":0,"change":0,"latestPrice":5.11,"volume":180225,"market":"AU","high":5.16,"low":4.98,"preClose":5.11,"open":5.09,"turnoverRate":0.002066,"peRate":28.805124,"amplitude":0.035225,"marketValue":581671703.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.211,"week52Low":4.441,"changeRate5Day":-0.037665,"changeRate20Day":-0.151163,"changeRate60Day":-0.300958,"changeRateWTD":0.005906,"changeRateMTD":-0.105079,"changeRateQTD":-0.289291,"changeRateYTD":-0.03128,"amount":915973,"eps":0.177399,"lyrEps":0.180772,"lyrPeRate":28.267652,"pbRate":14.379662,"roa":0.388476,"roe":0.572165,"dividePrice":0.14,"divideRate":0.027397,"floatMarketCap":445766991.95,"shares":113830079,"floatShares":87234245},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":-0.529412,"changeRate20Day":-0.555556,"changeRate60Day":-0.714286,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.836735,"changeRateYTD":-0.384615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5176000,"shares":925000000,"floatShares":647000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADX.AU","nameCN":"ADX ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":1515722,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.003075,"peRate":0,"amplitude":0,"marketValue":16576452.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.022,"changeRate5Day":-0.041667,"changeRate20Day":-0.041667,"changeRate60Day":-0.323529,"changeRateWTD":-0.041667,"changeRateMTD":0,"changeRateQTD":-0.323529,"changeRateYTD":-0.258065,"amount":34862,"eps":-0.015887,"lyrEps":-0.015193,"lyrPeRate":0,"pbRate":1.482031,"roa":-0.09813,"roe":-0.398164,"dividePrice":0,"divideRate":0,"floatMarketCap":11335610.559,"shares":720715324,"floatShares":492852633},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":17979,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":5799292.241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":18,"eps":-0.000724,"lyrEps":-0.000724,"lyrPeRate":0,"pbRate":-1.779932,"roa":-0.296334,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5799292241,"floatShares":2366876410},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":345581,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.018,"turnoverRate":0.000147,"peRate":0,"amplitude":0.058824,"marketValue":46366456.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.007,"changeRate5Day":0.0625,"changeRate20Day":-0.055556,"changeRate60Day":-0.291667,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.227273,"changeRateYTD":0,"amount":6090,"eps":-0.0026,"lyrEps":-0.002586,"lyrPeRate":0,"pbRate":14.718552,"roa":-0.54203,"roe":-1.598635,"dividePrice":0,"divideRate":0,"floatMarketCap":39830282.77,"shares":2727438620,"floatShares":2342957810},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":-0.125,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.125,"changeRateQTD":0.166667,"changeRateYTD":2.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23576000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.048,"volume":355225,"market":"AU","high":0.049,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0.002411,"peRate":0,"amplitude":0.020833,"marketValue":12919734.912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.019,"changeRate5Day":-0.020408,"changeRate20Day":-0.076923,"changeRate60Day":0.548387,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.297297,"changeRateYTD":-0.2,"amount":17126,"eps":-0.048,"lyrEps":-0.04765,"lyrPeRate":0,"pbRate":-335.464257,"roa":-7.669207,"roe":-32.478298,"dividePrice":0,"divideRate":0,"floatMarketCap":7072070.16,"shares":269161144,"floatShares":147334795},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14840982.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.035,"changeRate5Day":-0.093023,"changeRate20Day":-0.071429,"changeRate60Day":0.054054,"changeRateWTD":0.026316,"changeRateMTD":-0.071429,"changeRateQTD":0.083333,"changeRateYTD":-0.235294,"amount":0,"eps":-0.040999,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-6.611263,"roa":-0.357802,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3255569.109,"shares":380538006,"floatShares":83476131}]}}}