AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANSELL FPO AU ANNCD.AU	29.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Ansila Energy NL AU ANA.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	37.00M	0.00%	0.00%	0.00%	0.00%
AUST & NZ BANKING GROUP AU AN3PH.AU	101.230	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.53%	+0.48%
AUST & NZ BANKING GROUP AU AN3PG.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australia and New Zealand Banking Group Ltd AU AN3PF.AU	102.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Anagenics Ltd AU AN1.AU	0.007	0.00%	+0.000	279.00K	1.95K	0.00%	3.47M	-12.50%	-12.50%	-12.50%	-12.50%
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.47M	0.00%	0.00%	0.00%	0.00%
AMP LIMITED AU AMP.AU	1.295	0.00%	+0.000	3.48M	4.50M	1.93%	3.28B	+2.37%	+15.63%	-25.45%	-17.67%
Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Arrow Minerals Ltd AU AMD.AU	0.021	0.00%	+0.000	682.00K	14.35K	9.52%	17.93M	-16.00%	-22.22%	-41.67%	-47.50%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
AMA GROUP LTD AU AMA.AU	0.079	0.00%	+0.000	2.75M	215.93K	2.53%	377.83M	+5.33%	+33.90%	+49.06%	+41.07%
ARCADIA MINERALS LTD AU AM7.AU	0.018	0.00%	+0.000	20.90K	376.00	0.00%	2.11M	+5.88%	+20.00%	-10.00%	-5.26%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	0.00%	+0.000	410.98K	2.46K	16.67%	7.07M	+20.00%	0.00%	-25.00%	-14.29%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	9.01B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.59M	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	3.92M	7.84K	0.00%	8.59M	0.00%	0.00%	-33.33%	0.00%
ALPH AU ALPH.AU	9.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	+6.77%	+6.77%	-3.78%	-0.60%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	47.17M	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.004	0.00%	+0.000	0.00	0.00	0.00%	6.35M	0.00%	-20.00%	-20.00%	-33.33%

1 ...126 127 128 129 130 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=128"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:127,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"ANNCD.AU","floatShares":0,"roa":0,"nameCN":"ANSELL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.84,"amplitude":0,"changeRateQTD":0,"preClose":29.84,"changeRateWTD":0,"low":29.84,"week52Low":29.82,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":29.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.84},{"changeRate5Day":0,"symbol":"ANA.AU","floatShares":394591371,"roa":-1.144869,"nameCN":"Ansila Energy NL","roe":-2.186891,"lyrEps":-0.019942,"changeRateMTD":0,"shares":1849772127,"dividePrice":0,"high":0.02,"amplitude":0,"changeRateQTD":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":19.990167,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":7891827.42,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019942,"marketValue":36995442.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"AN3PH.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.23,"amplitude":0,"changeRateQTD":0,"preClose":101.23,"changeRateWTD":0,"low":101.23,"week52Low":100.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.004764,"week52High":104.91,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.005263,"turnoverRate":0,"open":101.23},{"changeRate5Day":0,"symbol":"AN3PG.AU","floatShares":0,"roa":0,"nameCN":"AUST & NZ BANKING GROUP","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":101.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"AN3PF.AU","floatShares":0,"roa":0,"nameCN":"Australia and New Zealand Banking Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102.41,"amplitude":0,"changeRateQTD":0,"preClose":102.41,"changeRateWTD":0,"low":102.41,"week52Low":102.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102.41,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102.41},{"changeRate5Day":-0.125,"symbol":"AN1.AU","floatShares":170849052,"roa":-0.272987,"nameCN":"Anagenics Ltd","roe":-1.354931,"lyrEps":-0.018781,"changeRateMTD":-0.125,"shares":496320360,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.543403,"changeRateYTD":-0.125,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":1195943.364,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":1953,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.017142,"marketValue":3474242.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":279000,"changeRate60Day":-0.125,"turnoverRate":0.001633,"open":0.007},{"changeRate5Day":0,"symbol":"AMT.AU","floatShares":1354391,"roa":-0.400991,"nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","roe":-6.589484,"lyrEps":-0.03492,"changeRateMTD":0,"shares":119611028,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":0,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.029,"lyrPeRate":0,"pbRate":-2.151028,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":39277.339,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.038904,"marketValue":3468719.812,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.023715,"symbol":"AMP.AU","floatShares":2498427459,"roa":0.034495,"nameCN":"AMP LIMITED","roe":0.047834,"lyrEps":0.057142,"changeRateMTD":0,"shares":2531739839,"dividePrice":2.0875,"high":1.305,"amplitude":0.019305,"changeRateQTD":0.048583,"preClose":1.295,"changeRateWTD":0.023715,"low":1.28,"week52Low":1.017,"lyrPeRate":22.66284,"pbRate":0.897756,"changeRateYTD":-0.176732,"week52High":1.777,"changeRate":0,"askSize":0,"floatMarketCap":3235463559.405,"latestPrice":1.295,"askPrice":0,"peRate":22.813756,"amount":4499913,"changeRate20Day":0.15625,"bidSize":0,"change":0,"eps":0.056764,"marketValue":3278603091.505,"divideRate":1.611969,"bidPrice":0,"market":"AU","volume":3481096,"changeRate60Day":-0.254462,"turnoverRate":0.001393,"open":1.305},{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"high":0.047,"amplitude":0,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":-0.16,"symbol":"AMD.AU","floatShares":645925866,"roa":-2.558045,"nameCN":"Arrow Minerals Ltd","roe":-6.055684,"lyrEps":-0.047909,"changeRateMTD":-0.125,"shares":853957067,"dividePrice":0,"high":0.022,"amplitude":0.095238,"changeRateQTD":-0.363636,"preClose":0.021,"changeRateWTD":-0.16,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.13673,"changeRateYTD":-0.475,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":13564443.186,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":14354,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.047999,"marketValue":17933098.407,"divideRate":0,"bidPrice":0,"market":"AU","volume":681997,"changeRate60Day":-0.416667,"turnoverRate":0.001056,"open":0.022},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.053333,"symbol":"AMA.AU","floatShares":4007539087,"roa":0.020266,"nameCN":"AMA GROUP LTD","roe":-0.002346,"lyrEps":-0.004677,"changeRateMTD":0.274194,"shares":4782595517,"dividePrice":0.0225,"high":0.079,"amplitude":0.025316,"changeRateQTD":0.362069,"preClose":0.079,"changeRateWTD":0.053333,"low":0.077,"week52Low":0.038,"lyrPeRate":0,"pbRate":1.676942,"changeRateYTD":0.410714,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":316595587.873,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":215933,"changeRate20Day":0.338983,"bidSize":0,"change":0,"eps":-0.000636,"marketValue":377825045.843,"divideRate":0.28481,"bidPrice":0,"market":"AU","volume":2749598,"changeRate60Day":0.490566,"turnoverRate":0.000686,"open":0.079},{"changeRate5Day":0.058824,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0.125,"shares":117383433,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":376,"changeRate20Day":0.2,"bidSize":0,"change":0,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":20895,"changeRate60Day":-0.1,"turnoverRate":0.000489,"open":0.018},{"changeRate5Day":0.2,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":0.2,"shares":1178076256,"dividePrice":0,"high":0.006,"amplitude":0.166667,"changeRateQTD":-0.142857,"preClose":0.006,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.573159,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":2455,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":410975,"changeRate60Day":-0.25,"turnoverRate":0.000521,"open":0.006},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.61473,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":66.02,"lyrPeRate":135.547158,"pbRate":18.299864,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008996,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":0,"shares":4296744184,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":7839,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":3919732,"changeRate60Day":-0.333333,"turnoverRate":0.002207,"open":0.002},{"changeRate5Day":0.067742,"symbol":"ALPH.AU","floatShares":0,"roa":0,"nameCN":"ALPH","roe":0,"lyrEps":0,"changeRateMTD":0.067742,"shares":0,"dividePrice":0,"high":9.93,"amplitude":0,"changeRateQTD":0.026887,"preClose":9.93,"changeRateWTD":0.067742,"low":9.93,"week52Low":8.99,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.006006,"week52High":10.49,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.067742,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.037791,"turnoverRate":0,"open":9.93},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"high":0.235,"amplitude":0,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":-0.2,"shares":1586345300,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":-0.2,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.565386,"changeRateYTD":-0.333333,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":4122646.832,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.2,"bidSize":0,"change":0,"eps":-0.002539,"marketValue":6345381.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004}]}}}