| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BetaShares Australian Res Sect ETFAU QRE.AU | 9.690 | -0.10% | -0.010 | 49.32K | 482.39K | 1.65% | 537.06M | -5.37% | -6.01% | +1.04% | +11.34% |
MAQUARIE BANKAU MBLPD.AU | 103.390 | -0.10% | -0.107 | 456 | 47.13K | 0.37% | 677.05M | +0.09% | +0.87% | +1.35% | +0.13% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.900 | -0.10% | -0.080 | 3K | 252.72K | 0.31% | 712.03M | -0.41% | +1.81% | +3.37% | +3.98% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.060 | -0.10% | -0.020 | 117.20K | 2.24M | 0.63% | 1.18B | -1.19% | +0.95% | +2.53% | +5.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.020 | -0.10% | -0.020 | 13.31K | 253.30K | 0.16% | 274.04M | +0.58% | +1.49% | +3.09% | +2.37% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.240 | -0.12% | -0.180 | 718 | 112.71K | 1.34% | 16.41M | -5.03% | -11.49% | -18.98% | -25.24% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 49.990 | -0.12% | -0.060 | 101 | 5K | 0.10% | 8.79M | -0.10% | +0.37% | +1.67% | -0.20% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.800 | -0.12% | -0.060 | 794 | 39.50K | 0.28% | 35.44M | +0.42% | +0.90% | +3.41% | +2.42% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.370 | -0.13% | -0.130 | 9K | 902.54K | 0.14% | 346.72B | -0.19% | -1.38% | -0.03% | -1.09% |
TPG TELECOM LTDAU TPG.AU | 3.645 | -0.14% | -0.005 | 311.02K | 1.13M | 0.55% | 7.07B | -4.08% | -8.19% | -9.33% | -1.65% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 36.300 | -0.14% | -0.050 | 34.62K | 1.26M | 0.36% | 418.82M | +0.97% | +2.25% | +7.84% | +3.89% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 103.500 | -0.14% | -0.150 | 2K | 171.31K | 0.14% | 112.09B | +1.27% | +0.77% | +1.27% | +0.15% |
COMMONWEALTH BANK AUSTAU CBAPI.AU | 101.560 | -0.15% | -0.150 | 10.79K | 1.10M | 0.46% | 169.96B | +0.36% | -0.88% | -0.09% | -0.83% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.299 | -0.15% | -0.151 | 4K | 362.11K | 0.81% | 0 | -0.29% | +0.81% | +1.90% | -0.08% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.530 | -0.15% | -0.160 | 367 | 38.33K | 0.41% | 69.14B | +1.19% | +1.35% | +0.41% | +0.24% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 88.570 | -0.16% | -0.140 | 4K | 333.86K | 0.85% | 309.77M | -0.96% | +0.22% | +2.58% | +5.00% |
BANK OF QUEENSLAND LTDAU BOQ.AU | 6.220 | -0.16% | -0.010 | 217.57K | 1.35M | 0.80% | 4.11B | -1.58% | +0.65% | -4.15% | -1.80% |
Fidelity Global Future Leaders Fund Managed FundAU FCAP.AU | 12.310 | -0.16% | -0.020 | 2 | 24.62 | 0.00% | 7.71M | +0.65% | +4.94% | +18.94% | +5.48% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.390 | -0.16% | -0.170 | 2K | 195.20K | 0.19% | 174.69B | +0.74% | +0.38% | +1.09% | +0.12% |
VANECK AUSTRALIAN PROPERTY EAU MVA.AU | 24.250 | -0.16% | -0.040 | 56.01K | 1.36M | 0.49% | 852.44M | +1.55% | +7.44% | +10.23% | -6.95% |