| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.090 | -0.05% | -0.005 | 95.67K | 965.97K | 0.10% | 2.50B | +0.10% | +0.55% | +1.48% | +2.07% |
CENTURIA CAPITAL GROUPAU CNI.AU | 1.977 | -0.05% | -0.001 | 175.50K | 348.82K | 0.86% | 1.68B | -6.92% | +5.67% | +28.04% | +0.46% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.150 | -0.06% | -0.020 | 2K | 52.31K | 0.39% | 91.68M | -0.45% | +1.27% | +2.65% | +8.58% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 14.060 | -0.07% | -0.010 | 6K | 81.58K | 1.00% | 175.25M | +1.01% | +8.24% | +21.42% | +14.64% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.700 | -0.08% | -0.020 | 26.74K | 687.51K | 0.12% | 696.05M | 0.00% | +0.54% | +1.46% | +2.45% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.630 | -0.08% | -0.020 | 4K | 99.48K | 0.16% | 51.46M | +0.59% | +1.34% | +2.64% | +2.43% |
Latitude Group Holdings LtdAU LFSPA.AU | 100.920 | -0.08% | -0.080 | 166 | 16.75K | 0.01% | 104.93B | +0.03% | +0.72% | +0.72% | -0.09% |
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 25.190 | -0.08% | -0.020 | 27.44K | 691.24K | 0.04% | 54.47M | +0.56% | +1.69% | +2.93% | +2.29% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | -0.08% | -0.020 | 881 | 22.04K | 0.08% | 30.66M | +0.04% | +0.30% | +1.03% | +1.87% |
Betashares Enhanced Creditgearedcomplex EtfAU ECRD.AU | 24.910 | -0.08% | -0.020 | 2K | 60.73K | 0.12% | 85.91M | +0.28% | +1.04% | +2.12% | +1.66% |
Australia and New Zealand Banking Group LtdAU AN3PL.AU | 105.504 | -0.09% | -0.095 | 7K | 724.63K | 0.40% | 1.79B | +0.11% | -0.04% | +1.58% | +0.77% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.900 | -0.10% | -0.030 | 1K | 39.40K | 0.74% | 115.73M | +0.65% | +4.11% | +9.93% | -0.32% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 30.870 | -0.10% | -0.030 | 2K | 46.69K | 0.52% | 38.45M | -1.53% | -0.61% | -1.43% | +2.38% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 10.220 | -0.10% | -0.010 | 12.41K | 126.54K | 1.08% | 978.61M | +0.20% | -1.45% | -12.95% | -37.47% |
QUBE HOLDINGS LTDAU QUB.AU | 5.105 | -0.10% | -0.005 | 4.12M | 21.06M | 0.20% | 9.04B | +8.36% | +10.52% | +13.95% | +17.36% |
RAMINCOME FYH1WEAU RAMHA.AU | 100.000 | -0.10% | -0.100 | 4K | 366.56K | 0.10% | 0 | +0.50% | 0.00% | +0.35% | -0.17% |
MAQUARIE BANKAU MBLPD.AU | 103.390 | -0.10% | -0.107 | 456 | 47.13K | 0.37% | 677.05M | +0.09% | +0.87% | +1.35% | +0.13% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 76.900 | -0.10% | -0.080 | 3K | 252.72K | 0.31% | 712.03M | -0.41% | +1.81% | +3.37% | +3.98% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.060 | -0.10% | -0.020 | 117.20K | 2.24M | 0.63% | 1.18B | -1.19% | +0.95% | +2.53% | +5.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 19.020 | -0.10% | -0.020 | 13.31K | 253.30K | 0.16% | 274.04M | +0.58% | +1.49% | +3.09% | +2.37% |