AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACCENT GROUP LTD AU AX1.AU	1.360	-24.65%	-0.445	16.45M	23.27M	12.74%	817.61M	-27.47%	-30.26%	-24.65%	-40.22%
OLDFIELDS HOLDINGS LIMITED AU OLH.AU	0.015	-25.00%	-0.005	255.00K	4.24K	10.00%	2.90M	-44.44%	-48.28%	-70.59%	-78.57%
NEW AGE EXPLORATION LTD AU NAE.AU	0.003	-25.00%	-0.001	24.38M	73.37K	25.00%	7.98M	0.00%	-25.00%	-40.00%	0.00%
MIGHTY KINGDOM LTD/AU AU MKL.AU	0.012	-25.00%	-0.004	3.22M	49.65K	43.75%	5.83M	-7.69%	+50.00%	+71.43%	+33.33%
Iceni Gold Ltd AU ICLO.AU	0.011	-31.25%	-0.005	100.83K	1.11K	0.00%	3.39M	-31.25%	+120.00%	-50.00%	0.00%
Ovato AU OVT.AU	0.002	-33.33%	-0.001	1.08M	2.16K	0.00%	6.01M	0.00%	-33.33%	-60.00%	-88.24%
BASTION MINERALS LTD AU BMO.AU	0.002	-33.33%	-0.001	9.47M	18.94K	0.00%	1.81M	+100.00%	-33.33%	-50.00%	-50.00%
Australian Oil Company Ltd AU AOK.AU	0.002	-33.33%	-0.001	15.00K	30.00	0.00%	2.00M	0.00%	0.00%	0.00%	-33.33%
GOLD MOUNTAIN LTD AU GMN.AU	0.001	-50.00%	-0.001	457.81K	466.00	50.00%	5.62M	0.00%	-50.00%	0.00%	-66.67%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"symbol":"AX1.AU","nameCN":"ACCENT GROUP LTD","changeRate":-0.246537,"change":-0.445,"latestPrice":1.36,"volume":16452406,"market":"AU","high":1.56,"low":1.33,"preClose":1.805,"open":1.56,"turnoverRate":0.041857,"peRate":11.929197,"amplitude":0.127424,"marketValue":817612516.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.586,"week52Low":1.33,"changeRate5Day":-0.274667,"changeRate20Day":-0.302564,"changeRate60Day":-0.246537,"changeRateWTD":-0.262873,"changeRateMTD":-0.284211,"changeRateQTD":-0.24234,"changeRateYTD":-0.402198,"amount":23267648,"eps":0.114006,"lyrEps":0.106095,"lyrPeRate":12.8187,"pbRate":1.832292,"roa":0.067702,"roe":0.143477,"dividePrice":0.1,"divideRate":0.073529,"floatMarketCap":534570842.56,"shares":601185674,"floatShares":393066796},{"symbol":"OLH.AU","nameCN":"OLDFIELDS HOLDINGS LIMITED","changeRate":-0.25,"change":-0.005,"latestPrice":0.015,"volume":255000,"market":"AU","high":0.017,"low":0.015,"preClose":0.02,"open":0.017,"turnoverRate":0.006737,"peRate":0,"amplitude":0.1,"marketValue":2896024.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.015,"changeRate5Day":-0.444444,"changeRate20Day":-0.482759,"changeRate60Day":-0.705882,"changeRateWTD":-0.375,"changeRateMTD":-0.444444,"changeRateQTD":-0.705882,"changeRateYTD":-0.785714,"amount":4235,"eps":-0.030172,"lyrEps":-0.044118,"lyrPeRate":0,"pbRate":-0.559726,"roa":-0.082318,"roe":-2.500565,"dividePrice":0,"divideRate":0,"floatMarketCap":567753.42,"shares":193068298,"floatShares":37850228},{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":24376473,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.010654,"peRate":0,"amplitude":0.25,"marketValue":7978196.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":73373,"eps":-0.001321,"lyrEps":-0.00202,"lyrPeRate":0,"pbRate":1.447455,"roa":-0.235863,"roe":-0.412827,"dividePrice":0,"divideRate":0,"floatMarketCap":6864043.95,"shares":2659398910,"floatShares":2288014650},{"symbol":"MKL.AU","nameCN":"MIGHTY KINGDOM LTD/AU","changeRate":-0.25,"change":-0.004,"latestPrice":0.012,"volume":3220873,"market":"AU","high":0.019,"low":0.012,"preClose":0.016,"open":0.017,"turnoverRate":0.007869,"peRate":0,"amplitude":0.4375,"marketValue":5833700.388,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.004,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":0.714286,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":49645,"eps":-0.042282,"lyrEps":-0.121037,"lyrPeRate":0,"pbRate":4.728112,"roa":-0.844199,"roe":-10.891392,"dividePrice":0,"divideRate":0,"floatMarketCap":4911547.524,"shares":486141699,"floatShares":409295627},{"symbol":"ICLO.AU","nameCN":"Iceni Gold Ltd","changeRate":-0.3125,"change":-0.005,"latestPrice":0.011,"volume":100827,"market":"AU","high":0.011,"low":0.011,"preClose":0.016,"open":0.011,"turnoverRate":0.000673,"peRate":0,"amplitude":0,"marketValue":3388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.005,"changeRate5Day":-0.3125,"changeRate20Day":1.2,"changeRate60Day":-0.5,"changeRateWTD":-0.3125,"changeRateMTD":0.571429,"changeRateQTD":-0.3125,"changeRateYTD":0,"amount":1109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1647800,"shares":308000000,"floatShares":149800000},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1082219,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000582,"peRate":0,"amplitude":0,"marketValue":6011030.002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.666667,"changeRateYTD":-0.882353,"amount":2164,"eps":-0.005601,"lyrEps":-0.006414,"lyrPeRate":0,"pbRate":0.351447,"roa":-0.096717,"roe":-0.438308,"dividePrice":0,"divideRate":0,"floatMarketCap":3720243.922,"shares":3005515001,"floatShares":1860121961},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":9470723,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.019055,"peRate":0,"amplitude":0,"marketValue":1807255.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":1,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":18941,"eps":-0.011799,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":0.799535,"roa":-0.837767,"roe":-1.935604,"dividePrice":0,"divideRate":0,"floatMarketCap":994015.388,"shares":903627564,"floatShares":497007694},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":15000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.00003,"peRate":0.28169,"amplitude":0,"marketValue":2003565.994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":30,"eps":0.0071,"lyrEps":0.007137,"lyrPeRate":0.28023,"pbRate":4.646446,"roa":-0.106336,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1008285.168,"shares":1001782997,"floatShares":504142584},{"symbol":"GMN.AU","nameCN":"GOLD MOUNTAIN LTD","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":457807,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.000167,"peRate":0,"amplitude":0.5,"marketValue":5619759.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":466,"eps":-0.002605,"lyrEps":-0.001417,"lyrPeRate":0,"pbRate":0.488486,"roa":-0.438423,"roe":-0.7215,"dividePrice":0,"divideRate":0,"floatMarketCap":2746673.835,"shares":5619759246,"floatShares":2746673835}]}}}