| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Latitude Group Holdings LtdAU LFSPA.AU | 99.660 | -0.01% | -0.010 | 57.00 | 5.68K | 0.09% | 103.62B | -1.03% | -0.72% | -0.70% | -1.34% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 235.880 | -0.01% | -0.030 | 4.09K | 964.18K | 0.28% | 0.00 | +3.40% | +4.67% | +2.87% | +2.89% |
Citiwarrants 110.8179 Ijr 25-oct-35 Instal MiniAU IJRJOA.AU | 75.550 | -0.01% | -0.010 | 130.00 | 9.82K | 0.01% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 80.370 | -0.02% | -0.020 | 185.46K | 14.88M | 0.51% | 6.50B | -0.05% | +3.53% | +2.65% | +3.92% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.150 | -0.03% | -0.030 | 6.84K | 698.50K | 0.24% | 1.34B | -0.10% | -0.30% | -0.71% | -1.13% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 80.030 | -0.04% | -0.030 | 66.72K | 5.34M | 0.25% | 0.00 | +2.55% | +3.53% | +2.34% | +2.93% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.630 | -0.04% | -0.010 | 36.55K | 937.10K | 0.08% | 0.00 | +0.16% | +0.47% | +0.94% | +1.36% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.940 | -0.04% | -0.010 | 44.29K | 1.11M | 0.12% | 0.00 | 0.00% | +0.30% | +0.99% | +1.15% |
DIMENSIONAL GLBL CORE AUDHGDAU DFGH.AU | 43.230 | -0.05% | -0.020 | 8.29K | 357.65K | 0.28% | 0.00 | +2.10% | +4.02% | +3.64% | +5.62% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 42.650 | -0.05% | -0.020 | 2.08K | 88.48K | 0.14% | 0.00 | 0.00% | -0.23% | -0.04% | -0.34% |
Bank Of Queensland Limited.AU BOQPF.AU | 102.150 | -0.05% | -0.050 | 2.52K | 256.92K | 0.18% | 67.57B | +0.06% | -0.01% | -1.33% | -1.28% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.250 | -0.05% | -0.010 | 5.09K | 103.05K | 0.25% | 0.00 | -0.10% | -0.64% | -0.59% | +0.07% |
MacquarieAU MQG.AU | 239.880 | -0.05% | -0.120 | 1.78M | 402.66M | 2.19% | 91.43B | +6.61% | +21.53% | +15.90% | +18.05% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 96.460 | -0.05% | -0.050 | 4.69K | 451.82K | 0.15% | 0.00 | +0.02% | -0.11% | +0.31% | +0.20% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 18.680 | -0.05% | -0.010 | 11.50K | 214.61K | 0.32% | 0.00 | +0.43% | +3.71% | +0.19% | +2.52% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 9,168.600 | -0.05% | -5.000 | 0.00 | 0.00 | 0.53% | 0.00 | +0.14% | +3.63% | +0.33% | +1.66% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 15.630 | -0.06% | -0.010 | 20.44K | 319.92K | 0.19% | 0.00 | +2.69% | +3.44% | -0.26% | -0.98% |
HEJAZ PROPERTY FUND MG FAU HJZP.AU | 0.772 | -0.06% | 0.000 | 0.00 | 0.00 | 0.00% | 0.00 | +1.58% | +0.92% | -0.39% | -0.39% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.650 | -0.07% | -0.030 | 18.12K | 826.81K | 0.11% | 0.00 | +0.09% | -0.03% | -0.29% | +0.12% |
Betashares Video Games And Esports EtfAU GAME.AU | 14.850 | -0.07% | -0.010 | 6.08K | 91.07K | 1.41% | 0.00 | +4.87% | +0.68% | -18.23% | -19.16% |