AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL CTW IW AU ALDSO2.AU	16.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.18%
AMPOL MINI S AU ALDKOR.AU	10.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-9.88%
AMPOL MINI L AU ALDKOB.AU	3.840	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.86%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ALCIDION GROUP LTD AU ALC.AU	0.095	0.00%	0.000	583.74K	55.59K	3.16%	127.58M	-3.06%	-13.64%	-3.06%	-9.52%
Albion Resources Limited AU ALB.AU	0.040	0.00%	0.000	114.90K	4.60K	0.00%	5.81M	-20.00%	0.00%	-9.09%	-38.46%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AML3D LTD AU AL3.AU	0.130	0.00%	0.000	385.74K	51.14K	3.85%	72.35M	-13.33%	-16.13%	-35.00%	-25.71%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	0.000	0	0	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.077	0.00%	0.000	0	0	0.00%	14.92M	+2.67%	+2.67%	-3.75%	-7.23%
AUKING MINING LTD AU AKN.AU	0.019	0.00%	0.000	1.37M	25.96K	0.00%	40.50M	-9.52%	-9.52%	+26.67%	+375.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	0.000	0	0	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.074	0.00%	0.000	0	0	0.00%	9.81M	-17.78%	-29.52%	-29.52%	-32.73%
AUREKA LIMITED AU AKA.AU	0.089	0.00%	0.000	0	0	0.00%	14.08M	-4.30%	+18.67%	-11.00%	-38.62%
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.010	0.00%	0.000	0	0	0.00%	1.36M	0.00%	0.00%	0.00%	0.00%
ARMOUR ENERGY LTD AU AJQ.AU	0.100	0.00%	0.000	0	0	0.00%	10.30M	0.00%	0.00%	0.00%	0.00%
AJ LUCAS GROUP LTD AU AJL.AU	0.007	0.00%	0.000	0	0	0.00%	9.63M	-22.22%	-22.22%	-41.67%	-36.36%
Asian American Medical Group AU AJJ.AU	0.038	0.00%	0.000	0	0	0.00%	14.55M	0.00%	0.00%	0.00%	0.00%
ACACIA COAL LTD AU AJC.AU	0.001	0.00%	0.000	0	0	0.00%	70.45K	-99.50%	-99.50%	-99.50%	-99.50%
AIR NEW ZEALAND LTD AU AIZ.AU	0.365	0.00%	0.000	280.77K	101.30K	2.19%	1.18B	-3.95%	-1.35%	0.00%	-27.72%

1 ...165 166 167 168 169 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"ALDSO2.AU","nameCN":"AMPOL CTW IW","changeRate":0,"change":0,"latestPrice":16.5,"volume":0,"market":"AU","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0,"peRate":47.718204,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.5,"week52Low":16.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001821,"changeRateYTD":0.001821,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0,"change":0,"latestPrice":10.13,"volume":0,"market":"AU","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":29.296085,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.25,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.098754,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDKOB.AU","nameCN":"AMPOL MINI L","changeRate":0,"change":0,"latestPrice":3.84,"volume":0,"market":"AU","high":3.84,"low":3.84,"preClose":3.84,"open":3.84,"turnoverRate":0,"peRate":11.105328,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":3.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438596,"amount":0,"eps":0.34578,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALDCD.AU","nameCN":"AMPOL FPO","changeRate":0,"change":0,"latestPrice":39.5,"volume":0,"market":"AU","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":39.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALC.AU","nameCN":"ALCIDION GROUP LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":583738,"market":"AU","high":0.097,"low":0.094,"preClose":0.095,"open":0.095,"turnoverRate":0.000582,"peRate":33.309957,"amplitude":0.031579,"marketValue":127580506.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.082,"changeRate5Day":-0.030612,"changeRate20Day":-0.136364,"changeRate60Day":-0.030612,"changeRateWTD":-0.030612,"changeRateMTD":-0.11215,"changeRateQTD":-0.030612,"changeRateYTD":-0.095238,"amount":55591,"eps":0.002852,"lyrEps":0.001199,"lyrPeRate":79.232694,"pbRate":1.423286,"roa":0.017114,"roe":0.044268,"dividePrice":0,"divideRate":0,"floatMarketCap":95297598.615,"shares":1342952696,"floatShares":1003132617},{"symbol":"ALB.AU","nameCN":"Albion Resources Limited","changeRate":0,"change":0,"latestPrice":0.04,"volume":114901,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.001891,"peRate":0,"amplitude":0,"marketValue":5807333.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.039,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.384615,"amount":4596.04,"eps":-0.025749,"lyrEps":-0.027797,"lyrPeRate":0,"pbRate":1.878977,"roa":-0.424056,"roe":-1.101592,"dividePrice":0,"divideRate":0,"floatMarketCap":2429879.72,"shares":145183333,"floatShares":60746993},{"symbol":"AL8DC.AU","nameCN":"ALDERAN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AL3.AU","nameCN":"AML3D LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":385735,"market":"AU","high":0.135,"low":0.13,"preClose":0.13,"open":0.135,"turnoverRate":0.00084,"peRate":0,"amplitude":0.038462,"marketValue":72348715.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.13,"changeRate5Day":-0.133333,"changeRate20Day":-0.16129,"changeRate60Day":-0.35,"changeRateWTD":-0.133333,"changeRateMTD":-0.16129,"changeRateQTD":-0.35,"changeRateYTD":-0.257143,"amount":51135,"eps":-0.017028,"lyrEps":-0.016,"lyrPeRate":0,"pbRate":2.438568,"roa":-0.153924,"roe":-0.274722,"dividePrice":0,"divideRate":0,"floatMarketCap":59732589.41,"shares":556528577,"floatShares":459481457},{"symbol":"AKP.AU","nameCN":"AUDIO PIXELS HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":6.2,"volume":0,"market":"AU","high":6.2,"low":6.2,"preClose":6.2,"open":6.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":181102620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":6.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.41785,"lyrEps":-0.279716,"lyrPeRate":0,"pbRate":-10.280075,"roa":-1.739033,"roe":-6.464033,"dividePrice":0,"divideRate":0,"floatMarketCap":59329467.8,"shares":29210100,"floatShares":9569269},{"symbol":"AKO.AU","nameCN":"AKORA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14923346.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.068,"changeRate5Day":0.026667,"changeRate20Day":0.026667,"changeRate60Day":-0.0375,"changeRateWTD":0.026667,"changeRateMTD":0.026667,"changeRateQTD":-0.0375,"changeRateYTD":-0.072289,"amount":0,"eps":-0.013518,"lyrEps":-0.013518,"lyrPeRate":0,"pbRate":0.960107,"roa":-0.076397,"roe":-0.136793,"dividePrice":0,"divideRate":0,"floatMarketCap":5322717.554,"shares":193809700,"floatShares":69126202},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0,"change":0,"latestPrice":0.019,"volume":1366573,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.003717,"peRate":0,"amplitude":0,"marketValue":40498493.483,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.004,"changeRate5Day":-0.095238,"changeRate20Day":-0.095238,"changeRate60Day":0.266667,"changeRateWTD":-0.095238,"changeRateMTD":-0.05,"changeRateQTD":0.266667,"changeRateYTD":3.75,"amount":25964.887,"eps":-0.0042,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":6.431016,"roa":-0.158148,"roe":-0.451842,"dividePrice":0,"divideRate":0,"floatMarketCap":6985930.868,"shares":2131499657,"floatShares":367680572},{"symbol":"AKL.AU","nameCN":"Auckland Real Estate Trust","changeRate":0,"change":0,"latestPrice":1.025,"volume":0,"market":"AU","high":1.025,"low":1.025,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82350755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.025,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.588,"lyrEps":-0.353537,"lyrPeRate":0,"pbRate":0.846646,"roa":0.000011,"roe":-0.266418,"dividePrice":0,"divideRate":0,"floatMarketCap":156770.675,"shares":80342200,"floatShares":152947},{"symbol":"AKG.AU","nameCN":"ACADEMIES AUSTRALASIA GROUP","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"AU","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9813470.558,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.074,"changeRate5Day":-0.177778,"changeRate20Day":-0.295238,"changeRate60Day":-0.295238,"changeRateWTD":-0.177778,"changeRateMTD":-0.295238,"changeRateQTD":-0.295238,"changeRateYTD":-0.327273,"amount":0,"eps":-0.008085,"lyrEps":-0.009591,"lyrPeRate":0,"pbRate":0.633904,"roa":0.004059,"roe":-0.067123,"dividePrice":0,"divideRate":0,"floatMarketCap":1074709.4,"shares":132614467,"floatShares":14523100},{"symbol":"AKA.AU","nameCN":"AUREKA LIMITED","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14078557.738,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.074,"changeRate5Day":-0.043011,"changeRate20Day":0.186667,"changeRate60Day":-0.11,"changeRateWTD":-0.043011,"changeRateMTD":0.126582,"changeRateQTD":-0.11,"changeRateYTD":-0.386207,"amount":0,"eps":-0.042668,"lyrEps":-0.070707,"lyrPeRate":0,"pbRate":1.994178,"roa":-0.569628,"roe":-0.824667,"dividePrice":0,"divideRate":0,"floatMarketCap":8357542.864,"shares":158186042,"floatShares":93904976},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AJQ.AU","nameCN":"ARMOUR ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.43,"lyrEps":-0.427967,"lyrPeRate":0,"pbRate":0.245747,"roa":-0.089838,"roe":-0.462185,"dividePrice":0,"divideRate":0,"floatMarketCap":3543875.3,"shares":103000000,"floatShares":35438753},{"symbol":"AJL.AU","nameCN":"AJ LUCAS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0.269729,"amplitude":0,"marketValue":9630107.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.005,"changeRate5Day":-0.222222,"changeRate20Day":-0.222222,"changeRate60Day":-0.416667,"changeRateWTD":-0.222222,"changeRateMTD":-0.125,"changeRateQTD":-0.416667,"changeRateYTD":-0.363636,"amount":0,"eps":0.025952,"lyrEps":-0.01091,"lyrPeRate":0,"pbRate":-0.27823,"roa":0.256349,"roe":-15.513792,"dividePrice":0,"divideRate":0,"floatMarketCap":2920268.435,"shares":1375729630,"floatShares":417181205},{"symbol":"AJJ.AU","nameCN":"Asian American Medical Group","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":998.632604,"amplitude":0,"marketValue":14554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000038,"lyrEps":-0.002084,"lyrPeRate":0,"pbRate":2.703735,"roa":-0.030631,"roe":0.001993,"dividePrice":0,"divideRate":0,"floatMarketCap":7726832.904,"shares":383000000,"floatShares":203337708},{"symbol":"AJC.AU","nameCN":"ACACIA COAL LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.995,"changeRate20Day":-0.995,"changeRate60Day":-0.995,"changeRateWTD":-0.995,"changeRateMTD":-0.995,"changeRateQTD":-0.995,"changeRateYTD":-0.995,"amount":0,"eps":-0.026855,"lyrEps":-0.026855,"lyrPeRate":0,"pbRate":0.031803,"roa":-0.141134,"roe":-0.21951,"dividePrice":0,"divideRate":0,"floatMarketCap":36883.872,"shares":70450000,"floatShares":36883872},{"symbol":"AIZ.AU","nameCN":"AIR NEW ZEALAND LTD","changeRate":0,"change":0,"latestPrice":0.365,"volume":280774,"market":"AU","high":0.365,"low":0.357,"preClose":0.365,"open":0.375,"turnoverRate":0.00018,"peRate":0,"amplitude":0.021918,"marketValue":1180250176.355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.325,"changeRate5Day":-0.039474,"changeRate20Day":-0.013514,"changeRate60Day":0,"changeRateWTD":-0.039474,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.277228,"amount":101297.559488,"eps":-0.003471,"lyrEps":0.037,"lyrPeRate":9.864865,"pbRate":0.79025,"roa":-0.000417,"roe":-0.006193,"dividePrice":0.01023,"divideRate":0.028027,"floatMarketCap":568257860.25,"shares":3233562127,"floatShares":1556870850}]}}}