| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vaneck Australian Fixed Rate Subordinated Debt EtfAU FSUB.AU | 24.880 | -0.12% | -0.030 | 17.15K | 426.65K | 0.08% | 0.00 | +0.16% | +0.36% | -0.25% | +0.06% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.610 | -0.12% | -0.050 | 50.18K | 2.04M | 0.22% | 0.00 | -0.07% | +0.46% | -0.65% | +0.04% |
SUPPLY NETWORK LTDAU SNL.AU | 32.150 | -0.12% | -0.040 | 45.40K | 1.46M | 4.63% | 1.41B | -2.81% | +2.72% | -6.61% | +0.18% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 45.130 | -0.13% | -0.060 | 45.56K | 2.06M | 0.15% | 0.00 | +0.04% | +0.37% | -0.45% | -0.06% |
ELDERS LTDAU ELD.AU | 7.420 | -0.13% | -0.010 | 676.24K | 5.02M | 1.62% | 1.58B | -3.51% | +10.25% | +0.14% | +8.32% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 95.720 | -0.14% | -0.130 | 3.15K | 302.58K | 0.81% | 0.00 | -1.43% | -2.92% | -4.28% | -4.14% |
BLUESCOPE STEEL LTDAU BSL.AU | 28.450 | -0.14% | -0.040 | 1.43M | 40.77M | 1.65% | 12.47B | +1.57% | +6.87% | -4.98% | +24.86% |
WESTPAC BANKING CORPAU WBCPJ.AU | 101.650 | -0.15% | -0.150 | 12.76K | 1.30M | 0.49% | 347.68B | -0.25% | +0.20% | -0.73% | -0.82% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 20.260 | -0.15% | -0.030 | 5.15K | 104.32K | 0.20% | 0.00 | -0.30% | 0.00% | -0.64% | +0.12% |
Munro Climate Change Leaders ETFAU MCCL.AU | 19.870 | -0.15% | -0.030 | 12.52K | 248.39K | 0.85% | 0.00 | +1.33% | +6.48% | +9.90% | +13.09% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.890 | -0.15% | -0.040 | 17.62K | 456.16K | 0.12% | 0.00 | +0.58% | +0.41% | +1.23% | +1.26% |
JPM EQ PREM INC ACT ETF MF HAU JHPI.AU | 51.430 | -0.16% | -0.080 | 627.00 | 32.26K | 0.27% | 0.00 | +0.61% | +1.21% | +0.52% | +1.47% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.240 | -0.16% | -0.080 | 2.79K | 143.13K | 0.18% | 0.00 | -0.10% | +0.41% | -0.73% | -0.28% |
CHALLENGER LTDAU CGFPC.AU | 100.380 | -0.16% | -0.160 | 2.42K | 242.63K | 0.05% | 69.43B | -0.10% | +0.35% | -1.81% | -1.44% |
Vanguard Ethically Cnscs Aust Shrs ETFAU VETH.AU | 70.090 | -0.17% | -0.120 | 2.39K | 167.83K | 1.08% | 0.00 | -0.27% | +2.80% | -1.18% | -0.38% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.940 | -0.17% | -0.190 | 299.70K | 33.28M | 0.81% | 0.00 | -0.11% | +3.99% | +1.65% | +3.48% |
Fidelity Asia Active ETFAU FASI.AU | 11.420 | -0.17% | -0.020 | 20.05K | 227.86K | 0.52% | 0.00 | +0.18% | +0.79% | -5.31% | -2.64% |
National Australia Bank LtdAU NABPK.AU | 103.910 | -0.18% | -0.190 | 8.59K | 889.76K | 0.70% | 318.43B | +0.43% | -0.55% | -0.23% | -1.04% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 10.900 | -0.18% | -0.020 | 1.03K | 11.19K | 0.37% | 0.00 | +1.87% | 0.00% | 0.00% | +5.31% |
PERPETUAL LTDAU PPT.AU | 16.100 | -0.19% | -0.030 | 187.12K | 3.02M | 3.47% | 1.86B | -1.23% | -0.06% | -11.35% | -10.63% |