AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QX RESOURCES LTD AU QXR.AU	0.004	-20.00%	-0.001	4.09M	17.14K	20.00%	5.24M	-33.33%	0.00%	+33.33%	0.00%
CITIGOLD CORP LTD AU CTO.AU	0.004	-20.00%	-0.001	5.10M	25.00K	20.00%	12.00M	-20.00%	+33.33%	+33.33%	0.00%
AXIOM PROPERTIES LIMITED AU AXI.AU	0.016	-20.00%	-0.004	5.00K	80.00	0.00%	6.92M	0.00%	-20.00%	-50.00%	-58.97%
BLACK ROCK MINING LTD AU BKT.AU	0.021	-22.22%	-0.006	10.22M	222.58K	7.41%	31.07M	-19.23%	-25.00%	-32.26%	-38.24%
CSL CTW CW AU CSLWOD.AU	0.110	-24.14%	-0.035	120.00K	13.18K	3.45%	0.00	-45.00%	-86.25%	-86.25%	-86.25%
XAMBLE RTS04SEPD [XGLR] AU XGLR.AU	0.003	-25.00%	-0.001	6.93M	21.98K	50.00%	339.01K	0.00%	0.00%	0.00%	0.00%
PARADIGM BIOPHARMACEUTICALS-WS AU PAROA.AU	0.030	-25.00%	-0.010	66.67K	2.00K	0.00%	0.00	-30.23%	-34.78%	-64.29%	-62.50%
CATALINA RESOURCES LTD AU CTN.AU	0.003	-25.00%	-0.001	9.00M	26.99K	0.00%	7.28M	-25.00%	-25.00%	-25.00%	-25.00%
BOUNTY OIL & GAS NL AU BUY.AU	0.003	-25.00%	-0.001	327.48K	982.00	0.00%	4.68M	0.00%	+50.00%	+50.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	-25.00%	-0.001	8.44K	25.00	0.00%	5.53M	0.00%	+50.00%	0.00%	-25.00%
DY6 METALS LTD AU DY6.AU	0.215	-28.33%	-0.085	4.67M	1.01M	31.67%	19.65M	-27.12%	-24.56%	+86.96%	+377.78%
Rent.com.au.Ltd AU RNTO.AU	0.004	-33.33%	-0.002	1.30M	5.50K	16.67%	3.58M	-33.33%	-33.33%	-42.86%	-20.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	17.38M	34.76K	0.00%	2.02M	0.00%	-50.00%	-33.33%	-33.33%
TELIXPHARM MINI S AU TLXKOP.AU	6.280	-46.60%	-5.480	5.55K	36.12K	3.57%	0.00	-46.60%	-46.60%	0.00%	-18.12%

1 ...170 171 172 173 174

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":174,"list":[{"symbol":"QXR.AU","nameCN":"QX RESOURCES LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4091505,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.004123,"peRate":0,"amplitude":0.2,"marketValue":5241315.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":1,"changeRateYTD":0,"amount":17135,"eps":-0.00085,"lyrEps":-0.001693,"lyrPeRate":0,"pbRate":0.795259,"roa":-0.061321,"roe":-0.143423,"dividePrice":0,"divideRate":0,"floatMarketCap":3969118.74,"shares":1310328867,"floatShares":992279685},{"symbol":"CTO.AU","nameCN":"CITIGOLD CORP LTD","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":5100000,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.002659,"peRate":0,"amplitude":0.2,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.003,"changeRate5Day":-0.2,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0,"amount":25000,"eps":-0.007894,"lyrEps":-0.000788,"lyrPeRate":0,"pbRate":0.15926,"roa":-0.011084,"roe":-0.257803,"dividePrice":0,"divideRate":0,"floatMarketCap":7673400,"shares":3000000000,"floatShares":1918350000},{"symbol":"AXI.AU","nameCN":"AXIOM PROPERTIES LIMITED","changeRate":-0.2,"change":-0.004,"latestPrice":0.016,"volume":5000,"market":"AU","high":0.016,"low":0.016,"preClose":0.02,"open":0.016,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":6923418.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.5,"changeRateWTD":-0.238095,"changeRateMTD":-0.238095,"changeRateQTD":-0.304348,"changeRateYTD":-0.589744,"amount":80,"eps":-0.0052,"lyrEps":-0.0052,"lyrPeRate":0,"pbRate":0.815191,"roa":-0.154455,"roe":-0.254408,"dividePrice":0,"divideRate":0,"floatMarketCap":900928.528,"shares":432713658,"floatShares":56308033},{"symbol":"BKT.AU","nameCN":"BLACK ROCK MINING LTD","changeRate":-0.222222,"change":-0.006,"latestPrice":0.021,"volume":10218430,"market":"AU","high":0.023,"low":0.021,"preClose":0.027,"open":0.023,"turnoverRate":0.011582,"peRate":0,"amplitude":0.074074,"marketValue":31072686.246,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.018,"changeRate5Day":-0.192308,"changeRate20Day":-0.25,"changeRate60Day":-0.322581,"changeRateWTD":-0.222222,"changeRateMTD":-0.222222,"changeRateQTD":-0.086957,"changeRateYTD":-0.382353,"amount":222578,"eps":-0.008599,"lyrEps":-0.008901,"lyrPeRate":0,"pbRate":0.525637,"roa":-0.118361,"roe":-0.197168,"dividePrice":0,"divideRate":0,"floatMarketCap":18526924.563,"shares":1479651726,"floatShares":882234503},{"symbol":"CSLWOD.AU","nameCN":"CSL CTW CW","changeRate":-0.241379,"change":-0.035,"latestPrice":0.11,"volume":120000,"market":"AU","high":0.11,"low":0.105,"preClose":0.145,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0.034483,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.425,"week52Low":0.105,"changeRate5Day":-0.45,"changeRate20Day":-0.8625,"changeRate60Day":-0.8625,"changeRateWTD":-0.153846,"changeRateMTD":-0.153846,"changeRateQTD":-0.8625,"changeRateYTD":-0.8625,"amount":13175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGLR.AU","nameCN":"XAMBLE RTS04SEPD [XGLR]","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":6930345,"market":"AU","high":0.005,"low":0.003,"preClose":0.004,"open":0.005,"turnoverRate":0.061328,"peRate":0,"amplitude":0.5,"marketValue":339014.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.571429,"changeRateMTD":-0.571429,"changeRateQTD":0,"changeRateYTD":0,"amount":21984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":339014.1,"shares":113004700,"floatShares":113004700},{"symbol":"PAROA.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS-WS","changeRate":-0.25,"change":-0.01,"latestPrice":0.03,"volume":66666,"market":"AU","high":0.03,"low":0.03,"preClose":0.04,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.03,"changeRate5Day":-0.302326,"changeRate20Day":-0.347826,"changeRate60Day":-0.642857,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.53125,"changeRateYTD":-0.625,"amount":2000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTN.AU","nameCN":"CATALINA RESOURCES LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":8998000,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.005217,"peRate":0,"amplitude":0,"marketValue":7278057.099,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.25,"amount":26994,"eps":-0.001605,"lyrEps":-0.00067,"lyrPeRate":0,"pbRate":2.075945,"roa":-0.197843,"roe":-0.423005,"dividePrice":0,"divideRate":0,"floatMarketCap":5174084.328,"shares":2426019033,"floatShares":1724694776},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":327478,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000296,"peRate":0,"amplitude":0,"marketValue":4684415.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":0,"amount":982,"eps":-0.000432,"lyrEps":-0.000617,"lyrPeRate":0,"pbRate":0.858046,"roa":-0.046462,"roe":-0.122394,"dividePrice":0,"divideRate":0,"floatMarketCap":3319728.666,"shares":1561471854,"floatShares":1106576222},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":8443,"market":"AU","high":0.003,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":25,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":2.781078,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"DY6.AU","nameCN":"DY6 METALS LTD","changeRate":-0.283333,"change":-0.085,"latestPrice":0.215,"volume":4673615,"market":"AU","high":0.28,"low":0.185,"preClose":0.3,"open":0.28,"turnoverRate":0.092665,"peRate":0,"amplitude":0.316667,"marketValue":19647277.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.034,"changeRate5Day":-0.271186,"changeRate20Day":-0.245614,"changeRate60Day":0.869565,"changeRateWTD":-0.271186,"changeRateMTD":-0.271186,"changeRateQTD":0.954545,"changeRateYTD":3.777778,"amount":1012181,"eps":-0.023782,"lyrEps":-0.026778,"lyrPeRate":0,"pbRate":2.968806,"roa":-0.111196,"roe":-0.193722,"dividePrice":0,"divideRate":0,"floatMarketCap":10843642.82,"shares":91382687,"floatShares":50435548},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":-0.333333,"change":-0.002,"latestPrice":0.004,"volume":1300000,"market":"AU","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.004,"peRate":0,"amplitude":0.166667,"marketValue":3584000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.428571,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.2,"amount":5500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1300000,"shares":896000000,"floatShares":325000000},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":17378607,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.031028,"peRate":0,"amplitude":0,"marketValue":2019710.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":34757,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.212178,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1009855390,"floatShares":560096562},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":-0.465986,"change":-5.48,"latestPrice":6.28,"volume":5550,"market":"AU","high":6.7,"low":6.28,"preClose":11.76,"open":6.54,"turnoverRate":0,"peRate":0,"amplitude":0.035714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":6.28,"changeRate5Day":-0.465986,"changeRate20Day":-0.465986,"changeRate60Day":0,"changeRateWTD":-0.465986,"changeRateMTD":-0.465986,"changeRateQTD":-0.181226,"changeRateYTD":-0.181226,"amount":36122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}