| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CROMWELL PROPERTY GROUPAU CMW.AU | 0.450 | -1.10% | -0.005 | 1.54M | 692.83K | 2.20% | 1.18B | +1.12% | +4.65% | +17.80% | -0.22% |
MIDAS MINERALS LTDAU MM1.AU | 0.895 | -1.10% | -0.010 | 375.66K | 338.63K | 4.97% | 215.97M | -6.77% | -5.29% | +15.48% | +51.69% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.335 | -1.11% | -0.015 | 55.15K | 73.71K | 0.74% | 269.84M | -2.91% | +2.30% | +2.14% | -4.64% |
ARDEA RESOURCES LTDAU ARL.AU | 0.440 | -1.12% | -0.005 | 155.35K | 68.58K | 6.74% | 92.76M | +2.33% | -21.43% | -15.38% | -26.67% |
Betashares Ethereum ETFAU QETH.AU | 16.560 | -1.13% | -0.190 | 17.15K | 280.39K | 1.97% | 20.45M | -2.93% | -17.65% | -20.38% | -46.62% |
AMCIL LIMITEDAU AMH.AU | 0.870 | -1.14% | -0.010 | 472.22K | 415.24K | 1.14% | 274.67M | -3.33% | -2.79% | -3.33% | -13.00% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.330 | -1.15% | -0.120 | 57.95K | 599.92K | 0.77% | 100.38M | -0.67% | +0.19% | +4.03% | +5.17% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 30.070 | -1.15% | -0.350 | 2K | 53.00K | 1.02% | 58.85M | +0.40% | +0.87% | +1.79% | +1.83% |
ETFS US Technology ETFAU WWWW.AU | 14.500 | -1.16% | -0.170 | 69 | 1K | 0.00% | 23.74M | -1.63% | -0.41% | +30.04% | +10.18% |
GOLD MOUNTAIN LTDAU GMN.AU | 0.085 | -1.16% | -0.001 | 90.08K | 8K | 4.65% | 18.23M | -5.56% | -29.17% | -10.53% | +34.92% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.200 | -1.18% | -0.050 | 58.34K | 245.27K | 0.94% | 334.42M | -3.00% | -0.71% | +1.45% | -9.62% |
IRONBARK CAPITAL LTDAU IBC.AU | 0.420 | -1.18% | -0.005 | 116.09K | 49.28K | 1.18% | 42.41M | 0.00% | -3.45% | +1.45% | -0.24% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.680 | -1.18% | -0.020 | 228.92K | 387.05K | 1.18% | 673.65M | -4.27% | +3.64% | +15.54% | +14.05% |
AQUIRIAN LTDAU AQN.AU | 0.415 | -1.19% | -0.005 | 12.59K | 5K | 0.00% | 52.22M | -2.35% | +6.41% | +3.75% | -5.68% |
SUPERLOOP LTDAU SLC.AU | 3.300 | -1.20% | -0.040 | 2.98M | 9.80M | 4.79% | 1.70B | -3.79% | -10.57% | +2.80% | +27.41% |
METRO MINING LTDAU MMI.AU | 1.650 | -1.20% | -0.020 | 741.71K | 1.22M | 2.10% | 507.29M | +2.48% | +14.19% | +16.20% | +8.55% |
Aussie BroadbandAU ABB.AU | 4.920 | -1.20% | -0.060 | 613.08K | 3.01M | 3.41% | 1.55B | -5.02% | -8.89% | +5.81% | -1.91% |
NEXTDC LTDAU NXT.AU | 14.720 | -1.21% | -0.180 | 1.65M | 24.41M | 2.95% | 11.19B | -1.47% | -3.16% | +30.50% | +17.48% |
Cuscal LtdAU CCL.AU | 4.870 | -1.22% | -0.060 | 427.74K | 2.09M | 2.43% | 932.91M | -3.56% | +1.46% | +23.92% | +11.39% |
Global Energy Companies ETFAU FUEL.AU | 8.030 | -1.23% | -0.100 | 182.28K | 1.47M | 0.49% | 235.87M | -1.47% | -7.06% | -11.86% | +20.46% |