Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

RUSSELL INVEST AUST GOVT BON

AU

RGB.AU

18.500-0.11%-0.020980.40K18.14M0.27%0.00-0.27%-0.27%-0.54%-0.43%

Etfs Us Treasury Bond

AU

USTB.AU

9.210-0.11%-0.01013.99K128.77K0.11%739.71M-0.11%-0.36%+0.50%-0.03%

BetaShares Australian Composite Bond ETF

AU

OZBD.AU

43.510-0.11%-0.05013.09K569.31K0.09%0.00+0.14%+0.02%-0.46%+0.03%

RUSSELL INVEST HIGH DIV AUST

AU

RDV.AU

34.200-0.12%-0.040909.0031.10K0.38%0.00-0.49%+0.91%+2.35%+2.44%

BS US TR BND 7-10YR CCY ETF

AU

US10.AU

51.020-0.12%-0.060728.0037.10K0.31%0.00+0.06%-0.59%+0.46%-0.05%

VANECK 1-5 YR AUS GOV BD ETF

AU

1GOV.AU

50.850-0.12%-0.060118.006.00K0.06%0.00+0.06%-0.01%-0.28%-0.18%

ISHARES CORE COMPOSITE BOND

AU

IAF.AU

100.230-0.12%-0.12029.09K2.92M0.08%0.00+0.09%-0.03%-0.36%+0.10%

Global X Gold Bullion ETF

AU

GXLD.AU

66.820-0.12%-0.0803.63K241.99K0.43%0.00-0.80%-4.41%-3.95%+3.04%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

16.690-0.12%-0.0207.92K132.19K0.12%0.00+0.18%-0.15%-0.45%-0.27%

BHP GROUP LTD

AU

BHP.AU

55.850-0.13%-0.070914.44K50.78M0.36%283.66B+3.46%+11.50%+19.11%+25.11%

National Australia Bank Ltd

AU

NABPJ.AU

103.170-0.13%-0.1305.15K531.49K0.13%316.16B-0.08%-0.62%-1.73%-1.23%

NICK SCALI LTD

AU

NCK.AU

15.760-0.13%-0.02064.01K1.01M1.08%1.35B-2.66%-0.38%-36.50%-31.71%

ISHARES GLB HIGH YLD BD A HG

AU

IHHY.AU

93.150-0.13%-0.1201.03K95.42K0.44%0.00+1.86%+1.28%+0.46%+0.66%

VANGUARD AUS GOVT BD ETF

AU

VGB.AU

45.620-0.13%-0.0605.91K269.76K0.09%0.00+0.02%-0.09%-0.36%+0.05%

ANZ GROUP HOLDINGS LTD

AU

ANZ.AU

37.680-0.13%-0.050387.04K14.52M0.56%113.58B-2.99%+1.48%+2.00%+3.69%

iShares Treasury ETF

AU

IGB.AU

96.120-0.14%-0.130673.0064.69K0.10%0.00-0.07%-0.13%-0.26%-0.30%

VANECK GOLD BULLION ETF

AU

NUGG.AU

66.400-0.14%-0.0902.31K153.44K0.54%0.00-0.76%-4.56%-4.06%+2.87%

ISHARES US TRES BD AUD HDETF

AU

IUSG.AU

99.970-0.14%-0.14010.001.00K0.03%0.00-0.05%-0.24%+0.51%+0.07%

Betashares Ethical Australian Composite Bond ETF

AU

AEBD.AU

49.710-0.14%-0.0704.00199.000.06%0.00-0.16%-0.18%-0.69%-0.27%

CHARTER HALL LONG WALE REIT

AU

CLW.AU

3.485-0.14%-0.005199.71K694.41K0.86%2.48B+1.60%-1.08%-12.11%-12.96%