| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.500 | -0.11% | -0.020 | 980.40K | 18.14M | 0.27% | 0.00 | -0.27% | -0.27% | -0.54% | -0.43% |
Etfs Us Treasury BondAU USTB.AU | 9.210 | -0.11% | -0.010 | 13.99K | 128.77K | 0.11% | 739.71M | -0.11% | -0.36% | +0.50% | -0.03% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.510 | -0.11% | -0.050 | 13.09K | 569.31K | 0.09% | 0.00 | +0.14% | +0.02% | -0.46% | +0.03% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.200 | -0.12% | -0.040 | 909.00 | 31.10K | 0.38% | 0.00 | -0.49% | +0.91% | +2.35% | +2.44% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.020 | -0.12% | -0.060 | 728.00 | 37.10K | 0.31% | 0.00 | +0.06% | -0.59% | +0.46% | -0.05% |
VANECK 1-5 YR AUS GOV BD ETFAU 1GOV.AU | 50.850 | -0.12% | -0.060 | 118.00 | 6.00K | 0.06% | 0.00 | +0.06% | -0.01% | -0.28% | -0.18% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.230 | -0.12% | -0.120 | 29.09K | 2.92M | 0.08% | 0.00 | +0.09% | -0.03% | -0.36% | +0.10% |
Global X Gold Bullion ETFAU GXLD.AU | 66.820 | -0.12% | -0.080 | 3.63K | 241.99K | 0.43% | 0.00 | -0.80% | -4.41% | -3.95% | +3.04% |
VANECK AUSTRALIAN CORPORATEAU PLUS.AU | 16.690 | -0.12% | -0.020 | 7.92K | 132.19K | 0.12% | 0.00 | +0.18% | -0.15% | -0.45% | -0.27% |
BHP GROUP LTDAU BHP.AU | 55.850 | -0.13% | -0.070 | 914.44K | 50.78M | 0.36% | 283.66B | +3.46% | +11.50% | +19.11% | +25.11% |
National Australia Bank LtdAU NABPJ.AU | 103.170 | -0.13% | -0.130 | 5.15K | 531.49K | 0.13% | 316.16B | -0.08% | -0.62% | -1.73% | -1.23% |
NICK SCALI LTDAU NCK.AU | 15.760 | -0.13% | -0.020 | 64.01K | 1.01M | 1.08% | 1.35B | -2.66% | -0.38% | -36.50% | -31.71% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 1.03K | 95.42K | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.620 | -0.13% | -0.060 | 5.91K | 269.76K | 0.09% | 0.00 | +0.02% | -0.09% | -0.36% | +0.05% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 37.680 | -0.13% | -0.050 | 387.04K | 14.52M | 0.56% | 113.58B | -2.99% | +1.48% | +2.00% | +3.69% |
iShares Treasury ETFAU IGB.AU | 96.120 | -0.14% | -0.130 | 673.00 | 64.69K | 0.10% | 0.00 | -0.07% | -0.13% | -0.26% | -0.30% |
VANECK GOLD BULLION ETFAU NUGG.AU | 66.400 | -0.14% | -0.090 | 2.31K | 153.44K | 0.54% | 0.00 | -0.76% | -4.56% | -4.06% | +2.87% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 99.970 | -0.14% | -0.140 | 10.00 | 1.00K | 0.03% | 0.00 | -0.05% | -0.24% | +0.51% | +0.07% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.710 | -0.14% | -0.070 | 4.00 | 199.00 | 0.06% | 0.00 | -0.16% | -0.18% | -0.69% | -0.27% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.485 | -0.14% | -0.005 | 199.71K | 694.41K | 0.86% | 2.48B | +1.60% | -1.08% | -12.11% | -12.96% |