AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU SPFKOR.AU	7.670	-26.39%	-2.750	1.00K	7.67K	0.00%	0.00	-26.39%	0.00%	0.00%	-19.60%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.016	-27.27%	-0.006	300.00K	4.88K	4.55%	0.00	-36.00%	-30.43%	-20.00%	-36.00%
Triangle Energy Global AU TEG.AU	0.002	-33.33%	-0.001	3.00M	6.00K	0.00%	4.18M	-33.33%	-33.33%	0.00%	-50.00%
MIRAMAR RESOURCES LTD AU M2R.AU	0.002	-33.33%	-0.001	480.00K	1.20K	33.33%	2.39M	-33.33%	-50.00%	-33.33%	-33.33%
Javelin Minerals Ltd AU JAV.AU	0.002	-33.33%	-0.001	507.57K	1.02K	33.33%	12.50M	-33.33%	-33.33%	-33.33%	-33.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	-50.00%	-0.001	272.51K	273.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...171 172 173 174 175

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=175"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:174,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":175,"list":[{"symbol":"SPFKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":-0.263916,"change":-2.75,"latestPrice":7.67,"volume":1000,"market":"AU","high":7.67,"low":7.67,"preClose":10.42,"open":7.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":7.67,"changeRate5Day":-0.263916,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.263916,"changeRateMTD":-0.196017,"changeRateQTD":-0.196017,"changeRateYTD":-0.196017,"amount":7670,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":-0.272727,"change":-0.006,"latestPrice":0.016,"volume":300000,"market":"AU","high":0.017,"low":0.016,"preClose":0.022,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0.045455,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.012,"changeRate5Day":-0.36,"changeRate20Day":-0.304348,"changeRate60Day":-0.2,"changeRateWTD":-0.36,"changeRateMTD":-0.428571,"changeRateQTD":0.142857,"changeRateYTD":-0.36,"amount":4880,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEG.AU","nameCN":"Triangle Energy Global","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3000016,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.001813,"peRate":0,"amplitude":0,"marketValue":4178468.054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":6000,"eps":-0.006816,"lyrEps":-0.010485,"lyrPeRate":0,"pbRate":-2.364506,"roa":-0.075672,"roe":-1.565859,"dividePrice":0,"divideRate":0,"floatMarketCap":3309647.966,"shares":2089234027,"floatShares":1654823983},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":480001,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000857,"peRate":0,"amplitude":0.333333,"marketValue":2389846.484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.5,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1200,"eps":-0.005739,"lyrEps":-0.012616,"lyrPeRate":0,"pbRate":0.251062,"roa":-0.097839,"roe":-0.162865,"dividePrice":0,"divideRate":0,"floatMarketCap":1120193.124,"shares":1194923242,"floatShares":560096562},{"symbol":"JAV.AU","nameCN":"Javelin Minerals Ltd","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":507572,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000129,"peRate":0,"amplitude":0.333333,"marketValue":12504449.776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1018,"eps":-0.001536,"lyrEps":-0.002495,"lyrPeRate":0,"pbRate":1.124899,"roa":-0.30036,"roe":-0.519952,"dividePrice":0,"divideRate":0,"floatMarketCap":7857652.438,"shares":6252224888,"floatShares":3928826219},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":272511,"market":"AU","high":0.001,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}