| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
La Trobe Private Credit FundAU LF1.AU | 1.915 | -0.26% | -0.005 | 131.10K | 251.05K | 0.78% | 0.00 | +0.79% | +0.68% | -2.35% | -4.06% |
Ausbil Active Dividend Income Fund - Active ETFAU DIVI.AU | 11.450 | -0.26% | -0.030 | 22.06K | 252.52K | 1.05% | 0.00 | +0.35% | +3.98% | +4.19% | +3.54% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.800 | -0.26% | -0.010 | 691.00 | 2.62K | 0.79% | 0.00 | -0.52% | +3.49% | +4.74% | +5.56% |
JPM US100 EQ PRINAC ETF MF HAU JPHQ.AU | 60.660 | -0.26% | -0.160 | 25.00 | 1.52K | 0.86% | 0.00 | +1.57% | +2.04% | +2.45% | +2.07% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 37.750 | -0.26% | -0.100 | 1.13K | 42.81K | 0.08% | 0.00 | +0.16% | +0.13% | +0.18% | +0.41% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 89.590 | -0.27% | -0.240 | 43.46K | 3.90M | 0.42% | 0.00 | +1.80% | +3.75% | -2.50% | +0.93% |
CODAN LTDAU CDA.AU | 33.580 | -0.27% | -0.090 | 87.51K | 2.97M | 2.47% | 6.11B | -1.24% | -3.53% | -9.83% | +18.78% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.460 | -0.27% | -0.020 | 590.81K | 4.40M | 0.53% | 17.53B | +3.47% | +4.04% | +0.95% | -4.87% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 55.890 | -0.27% | -0.150 | 111.00 | 6.21K | 0.36% | 0.00 | +6.07% | 0.00% | 0.00% | +10.06% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.470 | -0.27% | -0.050 | 993.96K | 18.41M | 0.16% | 0.00 | -0.43% | -0.44% | -0.70% | -0.59% |
PREMIER INVESTMENTS LIMITEDAU PMV.AU | 12.785 | -0.27% | -0.035 | 84.43K | 1.08M | 1.25% | 2.04B | -1.58% | -0.04% | -3.07% | -7.29% |
ETFS Physical GoldAU GOLD.AU | 61.330 | -0.28% | -0.170 | 80.69K | 4.94M | 0.57% | 0.00 | -0.63% | -4.50% | -3.98% | +2.85% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 49.520 | -0.28% | -0.140 | 14.76K | 730.70K | 0.14% | 0.00 | -0.18% | +0.52% | -0.34% | -0.44% |
TOURISM HOLDINGS LTDAU THL.AU | 1.760 | -0.28% | -0.005 | 9.12K | 16.72K | 5.38% | 389.13M | -7.85% | -4.61% | -20.18% | -22.26% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.060 | -0.28% | -0.060 | 11.80K | 249.24K | 0.76% | 0.00 | +2.08% | -0.19% | -23.42% | -21.48% |
BETASHARES GOLD BULLION ETFAU QAU.AU | 38.180 | -0.29% | -0.110 | 61.42K | 2.33M | 0.78% | 0.00 | +0.98% | -3.63% | +1.81% | +9.87% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.710 | -0.29% | -0.005 | 2.12K | 3.63K | 0.29% | 167.65M | -3.12% | 0.00% | +0.59% | +20.00% |
PACIFIC CURRENT GROUP LTDAU PAC.AU | 10.120 | -0.30% | -0.030 | 86.90K | 879.52K | 1.18% | 294.27M | -0.98% | +0.60% | +1.33% | +3.36% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 33.450 | -0.30% | -0.100 | 960.00 | 32.06K | 0.42% | 0.00 | -1.18% | +2.04% | +7.75% | +8.79% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 1.002 | -0.30% | -0.003 | 1.65M | 1.66M | 1.19% | 1.59B | -1.28% | +15.84% | -7.14% | -5.47% |