AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0	0	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN UNITED INVESTMENT AU AUI.AU	11.080	0.00%	0.000	0	0	0.00%	2.42B	0.00%	+2.40%	+5.93%	-0.47%
Aurum Resources Ltd AU AUEO.AU	0.330	0.00%	0.000	0	0	0.00%	132.99M	0.00%	+3.13%	-10.81%	-32.65%
BETASHARES STRONG AUD FUND AU AUDS.AU	6.710	0.00%	0.000	0	0	0.00%	25.64M	-3.45%	-5.76%	+3.07%	+7.88%
AUSGOLD LTD AU AUC.AU	0.800	0.00%	0.000	0	0	0.00%	436.91M	-4.76%	-1.84%	-6.43%	-27.27%
AUDEARA LTD AU AUA.AU	0.026	0.00%	0.000	8K	213.59	0.00%	4.70M	-16.13%	-35.00%	-55.17%	-58.06%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.026	0.00%	0.000	0	0	0.00%	11.43M	-10.34%	-23.53%	-7.14%	0.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Altitude Minerals Ltd AU ATT.AU	0.010	0.00%	0.000	0	0	0.00%	4.46M	-9.09%	-16.67%	-23.08%	-60.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.015	0.00%	0.000	3K	42	0.00%	20.83M	0.00%	-11.76%	-28.57%	0.00%
ATLAS PEARLS LTD AU ATP.AU	0.077	0.00%	0.000	0	0	0.00%	33.81M	-14.44%	-23.00%	-23.00%	-61.50%
ANTAM (Persero) Tbk PT AU ATM.AU	0.955	0.00%	0.000	0	0	0.00%	4.59B	+7.79%	0.00%	+5.06%	+23.07%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0	0	0.00%	191.58M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.110	0.00%	0.000	40.00K	4K	0.00%	23.98M	-8.33%	+5400.00%	+5400.00%	+3566.67%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.570	0.00%	0.000	56.35K	32.12K	0.00%	123.98M	-5.00%	+26.67%	+26.67%	+42.50%
Altech Batteries Ltd AU ATCOC.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	0.00%	0.00%
ALTECH BATTERIES LTD AU ATC.AU	0.007	0.00%	0.000	172.15K	1K	0.00%	18.68M	-30.00%	-41.67%	-61.11%	-73.08%
American Tungsten & Antimony Ltd AU AT4.AU	0.039	0.00%	0.000	213.03K	8.36K	0.00%	60.35M	-2.50%	-31.58%	-49.35%	-64.55%
ASX CTW IW AU ASXSOA.AU	22.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-16.54%
Citiwarrants 37.4687 Asx Mini Long AU ASXKOA.AU	11.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-23.60%	-32.77%

1 ...170 171 172 173 174 ...216

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=172"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:171,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":216,"list":[{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326049.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810700,"floatShares":35079602},{"symbol":"AUI.AU","nameCN":"AUSTRALIAN UNITED INVESTMENT","changeRate":0,"change":0,"latestPrice":11.08,"volume":0,"market":"AU","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":26.638777,"amplitude":0,"marketValue":2419120277.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.506,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":0.02403,"changeRate60Day":0.059273,"changeRateWTD":0,"changeRateMTD":0.010027,"changeRateQTD":0.059273,"changeRateYTD":-0.004671,"amount":0,"eps":0.415935,"lyrEps":0.401953,"lyrPeRate":27.565412,"pbRate":1.829016,"roa":0.022249,"roe":0.040205,"dividePrice":0.37,"divideRate":0.033394,"floatMarketCap":653200115.32,"shares":218332155,"floatShares":58953079},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":132990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0.03125,"changeRate60Day":-0.108108,"changeRateWTD":0,"changeRateMTD":0.03125,"changeRateQTD":-0.108108,"changeRateYTD":-0.326531,"amount":0,"eps":-0.01642,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":81180000,"shares":403000000,"floatShares":246000000},{"symbol":"AUDS.AU","nameCN":"BETASHARES STRONG AUD FUND","changeRate":0,"change":0,"latestPrice":6.71,"volume":0,"market":"AU","high":6.71,"low":6.71,"preClose":6.71,"open":6.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25641594,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.77,"week52Low":5.65,"changeRate5Day":-0.034532,"changeRate20Day":-0.057584,"changeRate60Day":0.030722,"changeRateWTD":-0.034532,"changeRateMTD":-0.078297,"changeRateQTD":0.030722,"changeRateYTD":0.078778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":25641594,"shares":3821400,"floatShares":3821400},{"symbol":"AUC.AU","nameCN":"AUSGOLD LTD","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"AU","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":436911792.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.525,"changeRate5Day":-0.047619,"changeRate20Day":-0.018405,"changeRate60Day":-0.064327,"changeRateWTD":-0.047619,"changeRateMTD":-0.064327,"changeRateQTD":-0.064327,"changeRateYTD":-0.272727,"amount":0,"eps":-0.031106,"lyrEps":-0.03073,"lyrPeRate":0,"pbRate":2.334785,"roa":-0.050208,"roe":-0.085386,"dividePrice":0,"divideRate":0,"floatMarketCap":310776677.6,"shares":546139741,"floatShares":388470847},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":8215,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":4703117.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.019,"changeRate5Day":-0.16129,"changeRate20Day":-0.35,"changeRate60Day":-0.551724,"changeRateWTD":-0.16129,"changeRateMTD":-0.257143,"changeRateQTD":-0.551724,"changeRateYTD":-0.580645,"amount":213.59,"eps":-0.005325,"lyrEps":-0.010922,"lyrPeRate":0,"pbRate":5.396436,"roa":-0.411338,"roe":-0.858691,"dividePrice":0,"divideRate":0,"floatMarketCap":2081646.658,"shares":180889146,"floatShares":80063333},{"symbol":"AU1.AU","nameCN":"AGENCY GROUP AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11428991.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.103448,"changeRate20Day":-0.235294,"changeRate60Day":-0.071429,"changeRateWTD":-0.103448,"changeRateMTD":-0.235294,"changeRateQTD":-0.071429,"changeRateYTD":0,"amount":0,"eps":-0.009013,"lyrEps":-0.012498,"lyrPeRate":0,"pbRate":7.033225,"roa":-0.015868,"roe":-1.098974,"dividePrice":0,"divideRate":0,"floatMarketCap":3229190.614,"shares":439576589,"floatShares":124199639},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATT.AU","nameCN":"Altitude Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4461171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.6,"amount":0,"eps":-0.026,"lyrEps":-0.033242,"lyrPeRate":0,"pbRate":1.990799,"roa":-1.220494,"roe":-2.070897,"dividePrice":0,"divideRate":0,"floatMarketCap":3480079.19,"shares":446117100,"floatShares":348007919},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":2792,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":20830391.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.285714,"changeRateYTD":0,"amount":42,"eps":-0.028,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.659666,"roa":-0.326601,"roe":-0.738157,"dividePrice":0,"divideRate":0,"floatMarketCap":14833070.1,"shares":1388692768,"floatShares":988871340},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":8.555556,"amplitude":0,"marketValue":33806278.737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.077,"changeRate5Day":-0.144444,"changeRate20Day":-0.23,"changeRate60Day":-0.23,"changeRateWTD":-0.144444,"changeRateMTD":-0.214286,"changeRateQTD":-0.23,"changeRateYTD":-0.615,"amount":0,"eps":0.009,"lyrEps":0.049599,"lyrPeRate":1.552451,"pbRate":0.578028,"roa":0.111516,"roe":0.073133,"dividePrice":0.0201,"divideRate":0.261039,"floatMarketCap":21104379.758,"shares":439042581,"floatShares":274082854},{"symbol":"ATM.AU","nameCN":"ANTAM (Persero) Tbk PT","changeRate":0,"change":0,"latestPrice":0.955,"volume":0,"market":"AU","high":0.955,"low":0.955,"preClose":0.955,"open":0.955,"turnoverRate":0,"peRate":33.326246,"amplitude":0,"marketValue":4591121047.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":0.776,"changeRate5Day":0.077878,"changeRate20Day":0,"changeRate60Day":0.050605,"changeRateWTD":0.077878,"changeRateMTD":0,"changeRateQTD":0.050605,"changeRateYTD":0.23067,"amount":0,"eps":0.028656,"lyrEps":299.98,"lyrPeRate":0.003184,"pbRate":1.45612,"roa":0.108463,"roe":0.246865,"dividePrice":0.012318,"divideRate":0.012898,"floatMarketCap":4589730000,"shares":4807456594,"floatShares":4806000000},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.541318,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186000000,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.11,"volume":40000,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":23980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.001,"changeRate5Day":-0.083333,"changeRate20Day":54,"changeRate60Day":54,"changeRateWTD":-0.083333,"changeRateMTD":54,"changeRateQTD":54,"changeRateYTD":35.666667,"amount":4400,"eps":-0.07743,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":23980000,"shares":218000000,"floatShares":218000000},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.57,"volume":56353,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0.000377,"peRate":0,"amplitude":0,"marketValue":123979745.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.35,"changeRate5Day":-0.05,"changeRate20Day":0.266667,"changeRate60Day":0.266667,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":0.425,"amount":32121,"eps":-0.082617,"lyrEps":-0.09495,"lyrPeRate":0,"pbRate":2.284583,"roa":-0.325427,"roe":-0.470246,"dividePrice":0,"divideRate":0,"floatMarketCap":85213897.62,"shares":217508326,"floatShares":149498066},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2669000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0078,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1477000,"shares":2669000000,"floatShares":1477000000},{"symbol":"ATC.AU","nameCN":"ALTECH BATTERIES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":172145,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":18680611.796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.007,"changeRate5Day":-0.3,"changeRate20Day":-0.416667,"changeRate60Day":-0.611111,"changeRateWTD":-0.3,"changeRateMTD":-0.416667,"changeRateQTD":-0.611111,"changeRateYTD":-0.730769,"amount":1205,"eps":-0.007804,"lyrEps":-0.007804,"lyrPeRate":0,"pbRate":0.631184,"roa":-0.183041,"roe":-0.548584,"dividePrice":0,"divideRate":0,"floatMarketCap":10142780.067,"shares":2668658828,"floatShares":1448968581},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0,"change":0,"latestPrice":0.039,"volume":213026,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.04,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":60353303.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.037,"changeRate5Day":-0.025,"changeRate20Day":-0.315789,"changeRate60Day":-0.493506,"changeRateWTD":-0.025,"changeRateMTD":-0.338983,"changeRateQTD":-0.493506,"changeRateYTD":-0.645455,"amount":8359.14237,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":4.375467,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":52533184.236,"shares":1547520596,"floatShares":1347004724},{"symbol":"ASXSOA.AU","nameCN":"ASX CTW IW","changeRate":0,"change":0,"latestPrice":22.7,"volume":0,"market":"AU","high":22.7,"low":22.7,"preClose":22.7,"open":22.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.41,"week52Low":22.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.165441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ASXKOA.AU","nameCN":"Citiwarrants 37.4687 Asx Mini Long","changeRate":0,"change":0,"latestPrice":11.88,"volume":0,"market":"AU","high":11.88,"low":11.88,"preClose":11.88,"open":11.88,"turnoverRate":0,"peRate":4.413486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.47,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.236013,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.236013,"changeRateYTD":-0.327674,"amount":0,"eps":2.69175,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}