| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 31.340 | -0.13% | -0.040 | 536.00 | 16.78K | 0.32% | 0.00 | +0.84% | +4.79% | -1.33% | +1.95% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.150 | -0.13% | -0.120 | 821.00 | 76.43K | 0.44% | 0.00 | +1.86% | +1.28% | +0.46% | +0.66% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 123.540 | -0.13% | -0.160 | 20.38K | 2.52M | 0.06% | 0.00 | +2.46% | +3.49% | +2.31% | +2.89% |
SANTOS LIMITEDAU STO.AU | 7.640 | -0.13% | -0.010 | 715.44K | 5.53M | 0.65% | 24.81B | -3.29% | -1.67% | +27.50% | +26.47% |
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 34.045 | -0.13% | -0.045 | 15.14K | 516.01K | 0.53% | 0.00 | +2.82% | +5.17% | +2.73% | +10.39% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.400 | -0.13% | -0.050 | 3.50K | 130.77K | 0.16% | 0.00 | -0.03% | -0.42% | -0.06% | -0.15% |
iShares Treasury ETFAU IGB.AU | 96.120 | -0.14% | -0.130 | 354.00 | 34.03K | 0.10% | 0.00 | -0.07% | -0.13% | -0.26% | -0.30% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.500 | -0.14% | -0.060 | 11.23K | 488.42K | 0.09% | 0.00 | +0.12% | -0.01% | -0.48% | +0.01% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.660 | -0.14% | -0.070 | 4.28K | 216.71K | 0.16% | 0.00 | +0.12% | +0.02% | -0.22% | +0.16% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.210 | -0.14% | -0.140 | 17.98K | 1.80M | 0.07% | 0.00 | +0.07% | -0.05% | -0.38% | +0.08% |
CHARTER HALL LONG WALE REITAU CLW.AU | 3.485 | -0.14% | -0.005 | 182.31K | 633.83K | 0.86% | 2.48B | +1.60% | -1.08% | -12.11% | -12.96% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 55.060 | -0.15% | -0.080 | 3.06K | 168.68K | 0.22% | 0.00 | +0.36% | +1.02% | +0.07% | +0.24% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 26.780 | -0.15% | -0.040 | 29.02K | 776.26K | 0.22% | 131.70M | -7.85% | -9.22% | -5.27% | -4.29% |
AUSTRALIAN FOUNDATION INV COAU AFI.AU | 6.670 | -0.15% | -0.010 | 140.32K | 936.48K | 0.45% | 8.36B | +0.60% | -0.30% | -4.37% | -5.31% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 75.880 | -0.16% | -0.120 | 666.00 | 50.54K | 0.16% | 0.00 | +2.15% | +5.39% | +3.03% | +8.56% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 12.630 | -0.16% | -0.020 | 66.10K | 844.23K | 1.98% | 1.85B | +25.05% | +42.55% | +29.14% | +60.08% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.070 | -0.16% | -0.040 | 682.00 | 17.08K | 0.12% | 50.03M | +0.08% | +0.15% | -0.25% | +0.19% |
L1IFMF TMF UNITSAU L1IF.AU | 6.160 | -0.16% | -0.010 | 34.74K | 213.88K | 0.65% | 0.00 | +1.99% | +3.88% | -8.74% | -10.85% |
TUAS LTDAU TUA.AU | 6.050 | -0.16% | -0.010 | 165.88K | 1.01M | 1.40% | 3.32B | +0.67% | -3.20% | -18.13% | -14.43% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.570 | -0.17% | -0.170 | 1.33K | 136.35K | 0.23% | 171.65B | -0.28% | -0.29% | -2.41% | -1.63% |