AU Market Stock List - Stock Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Auravelle Metals Ltd AU AUV.AU	0.016	-15.79%	-0.003	228.85K	3.66K	0.00%	8.50M	-20.00%	-36.00%	+6.67%	+33.33%
IMPACT MINERALS LTD AU IPT.AU	0.005	-16.67%	-0.001	2.29M	11.45K	0.00%	23.72M	-16.67%	-16.67%	-50.00%	-50.00%
HYDROCARBON DYNAMICS LTD AU HCD.AU	0.002	-33.33%	-0.001	50.00K	100.00	0.00%	2.87M	-33.33%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	-33.33%	-0.001	1.04K	2.08	0.00%	5.75M	-33.33%	-33.33%	-33.33%	-60.00%

1 ...175 176 177 178 179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":179,"list":[{"symbol":"AUV.AU","nameCN":"Auravelle Metals Ltd","changeRate":-0.157895,"change":-0.003,"latestPrice":0.016,"volume":228851,"market":"AU","high":0.016,"low":0.016,"preClose":0.019,"open":0.016,"turnoverRate":0.000591,"peRate":0,"amplitude":0,"marketValue":8499395.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":-0.2,"changeRate20Day":-0.36,"changeRate60Day":0.066667,"changeRateWTD":-0.157895,"changeRateMTD":-0.304348,"changeRateQTD":-0.333333,"changeRateYTD":0.333333,"amount":3661.616,"eps":-0.009338,"lyrEps":-0.009338,"lyrPeRate":0,"pbRate":4.462409,"roa":-0.767862,"roe":-1.45203,"dividePrice":0,"divideRate":0,"floatMarketCap":6190665.456,"shares":531212188,"floatShares":386916591},{"symbol":"IPT.AU","nameCN":"IMPACT MINERALS LTD","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2289999,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":23720495.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.166667,"changeRateYTD":-0.5,"amount":11450,"eps":-0.002765,"lyrEps":-0.002765,"lyrPeRate":0,"pbRate":2.078601,"roa":-0.343421,"roe":-0.683312,"dividePrice":0,"divideRate":0,"floatMarketCap":13838679.62,"shares":4744099199,"floatShares":2767735924},{"symbol":"HCD.AU","nameCN":"HYDROCARBON DYNAMICS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":50000,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":2874959.196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":0,"amount":100,"eps":-0.001008,"lyrEps":-0.001216,"lyrPeRate":0,"pbRate":4.943309,"roa":-0.578926,"roe":-1.35794,"dividePrice":0,"divideRate":0,"floatMarketCap":898251.11,"shares":1437479598,"floatShares":449125555},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1042,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":5750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":2.084,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":1.237953,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":2561177.924,"shares":2875000000,"floatShares":1280588962}]}}}