AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ANTILLES GOLD LTD AU AAU.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	42.25M	-3.57%	-20.59%	-10.00%	+35.00%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	20.64M	+7.69%	+12.00%	+12.00%	+12.00%
Alfabs Australia Ltd AU AAL.AU	0.310	0.00%	0.000	3.23K	1.00K	0.00%	88.84M	-1.59%	-4.62%	-32.61%	-21.52%
ARUMA RESOURCES LTD AU AAJ.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	13.15M	+38.46%	+50.00%	-10.00%	+28.57%
Ariana Resources Plc AU AA2.AU	0.365	0.00%	0.000	0.00	0.00	0.00%	85.35M	0.00%	-13.10%	+25.86%	+23.73%
Australasian Metals Ltd AU A8G.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	3.94M	+6.25%	-13.92%	-20.93%	-20.00%
AURORA LABS LTD AU A3D.AU	0.056	0.00%	0.000	24.61K	1.40K	0.00%	29.31M	+3.70%	-1.75%	+3.70%	-6.67%
Global X Australia 300 Etf AU A300.AU	52.320	0.00%	0.000	22.00	1.15K	0.31%	0.00	-0.08%	+3.23%	+2.91%	+4.04%
A2 MILK MINI L AU A2MKOC.AU	2.730	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+60.59%	+83.22%
ARN MEDIA FPO AU A1N.AU	0.235	0.00%	0.000	0.00	0.00	0.00%	73.57M	+23.68%	-29.85%	-38.96%	-40.51%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	5.22M	0.00%	+7.14%	0.00%	-11.76%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	4.93M	+10.00%	+4.76%	-35.29%	-40.54%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	13.31M	0.00%	-9.09%	+400.00%	+400.00%
88 ENERGY LTD AU 88E.AU	0.024	0.00%	0.000	381.92K	9.17K	0.00%	31.94M	0.00%	-27.27%	+14.29%	+9.09%
PENTANET LTD AU 5GG.AU	0.022	0.00%	0.000	65.00K	1.43K	0.00%	9.53M	-4.35%	-4.35%	-21.43%	+10.00%
4DS MEMORY LTD AU 4DS.AU	0.010	0.00%	0.000	127.70K	1.28K	0.00%	20.61M	-9.09%	-16.67%	-9.09%	-9.09%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%

1 ...179 180 181 182 183 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:180,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.0135,"volume":0,"market":"AU","high":0.0135,"low":0.0135,"preClose":0.0135,"open":0.0135,"turnoverRate":0,"peRate":21.012104,"amplitude":0,"marketValue":42249106.494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.035714,"changeRate20Day":-0.205882,"changeRate60Day":-0.1,"changeRateWTD":-0.035714,"changeRateMTD":0.125,"changeRateQTD":0.125,"changeRateYTD":0.35,"amount":0,"eps":0.000642,"lyrEps":0.00046,"lyrPeRate":29.347826,"pbRate":1.51077,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":25797554.9865,"shares":3129563444,"floatShares":1910929999},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":31.111112,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.041,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.12,"amount":0,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.532255,"pbRate":1.41887,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"AAL.AU","nameCN":"Alfabs Australia Ltd","changeRate":0,"change":0,"latestPrice":0.31,"volume":3233,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.000032,"peRate":11.678282,"amplitude":0,"marketValue":88842280.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.27,"changeRate5Day":-0.015873,"changeRate20Day":-0.046154,"changeRate60Day":-0.326087,"changeRateWTD":-0.015873,"changeRateMTD":0.107143,"changeRateQTD":0.107143,"changeRateYTD":-0.21519,"amount":1002,"eps":0.026545,"lyrEps":0.0421,"lyrPeRate":7.36342,"pbRate":1.445941,"roa":0.064411,"roe":0.12493,"dividePrice":0.017,"divideRate":0.054839,"floatMarketCap":30960939.38,"shares":286588003,"floatShares":99873998},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13150959.444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":-0.1,"changeRateWTD":0.384615,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.285714,"amount":0,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":6.827681,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":5074388.91,"shares":730608858,"floatShares":281910495},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85350797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.130952,"changeRate60Day":0.258621,"changeRateWTD":0,"changeRateMTD":0.042857,"changeRateQTD":0.042857,"changeRateYTD":0.237288,"amount":0,"eps":-0.011451,"lyrEps":-0.006063,"lyrPeRate":0,"pbRate":0.999065,"roa":-0.034657,"roe":-0.278444,"dividePrice":0,"divideRate":0,"floatMarketCap":85350797,"shares":233837800,"floatShares":233837800},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3936501.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":0.0625,"changeRate20Day":-0.139241,"changeRate60Day":-0.209302,"changeRateWTD":0.0625,"changeRateMTD":-0.028571,"changeRateQTD":-0.028571,"changeRateYTD":-0.2,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.787508,"roa":-0.051762,"roe":-0.446153,"dividePrice":0,"divideRate":0,"floatMarketCap":1833020.784,"shares":57889725,"floatShares":26956188},{"symbol":"A3D.AU","nameCN":"AURORA LABS LTD","changeRate":0,"change":0,"latestPrice":0.056,"volume":24607,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.057,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":29308144.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.031,"changeRate5Day":0.037037,"changeRate20Day":-0.017544,"changeRate60Day":0.037037,"changeRateWTD":0.037037,"changeRateMTD":0.12,"changeRateQTD":0.12,"changeRateYTD":-0.066667,"amount":1401.028458,"eps":-0.00977,"lyrEps":-0.009699,"lyrPeRate":0,"pbRate":6.706237,"roa":-0.686403,"roe":-1.243544,"dividePrice":0,"divideRate":0,"floatMarketCap":16206450.736,"shares":523359732,"floatShares":289400906},{"symbol":"A300.AU","nameCN":"Global X Australia 300 Etf","changeRate":0,"change":0,"latestPrice":52.32,"volume":22,"market":"AU","high":52.48,"low":52.32,"preClose":52.32,"open":52.48,"turnoverRate":0,"peRate":0,"amplitude":0.003058,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.318,"week52Low":48.394,"changeRate5Day":-0.000764,"changeRate20Day":0.032278,"changeRate60Day":0.02905,"changeRateWTD":-0.000764,"changeRateMTD":0.051236,"changeRateQTD":0.051236,"changeRateYTD":0.040449,"amount":1151.59484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.9896,"divideRate":0.018914,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A2MKOC.AU","nameCN":"A2 MILK MINI L","changeRate":0,"change":0,"latestPrice":2.73,"volume":0,"market":"AU","high":2.73,"low":2.73,"preClose":2.73,"open":2.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.82,"week52Low":1.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.605882,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.832215,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A1N.AU","nameCN":"ARN MEDIA FPO","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73566837.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.575,"week52Low":0.16,"changeRate5Day":0.236842,"changeRate20Day":-0.298507,"changeRate60Day":-0.38961,"changeRateWTD":0.236842,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.405063,"amount":0,"eps":-0.112815,"lyrEps":-0.112815,"lyrPeRate":0,"pbRate":0.339967,"roa":0.015743,"roe":0.022695,"dividePrice":0.012,"divideRate":0.051064,"floatMarketCap":38051232.9,"shares":313050373,"floatShares":161920140},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"8IH.AU","nameCN":"8I HOLDINGS LTD-CDI","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":7.875296,"amplitude":0,"marketValue":5222412.915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0.071429,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.117647,"amount":0,"eps":0.001905,"lyrEps":-0.003092,"lyrPeRate":0,"pbRate":0.366407,"roa":0.025781,"roe":0.049189,"dividePrice":0,"divideRate":0,"floatMarketCap":2581672.695,"shares":348160861,"floatShares":172111513},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4930087.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.1,"changeRate20Day":0.047619,"changeRate60Day":-0.352941,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.405405,"amount":0,"eps":-0.001219,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-11.646739,"roa":-0.006171,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":2787774.858,"shares":224094903,"floatShares":126717039},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":4,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":4,"amount":0,"eps":-0.04571,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":11130000,"shares":1331000000,"floatShares":1113000000},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":381917,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000451,"peRate":0,"amplitude":0,"marketValue":31942871.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":0.090909,"amount":9166,"eps":-0.0457,"lyrEps":-0.0457,"lyrPeRate":0,"pbRate":0.364568,"roa":-0.184344,"roe":-0.447908,"dividePrice":0,"divideRate":0,"floatMarketCap":20331074.856,"shares":1330952980,"floatShares":847128119},{"symbol":"5GG.AU","nameCN":"PENTANET LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":65000,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000199,"peRate":0,"amplitude":0,"marketValue":9529776.476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.019,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.12,"changeRateQTD":-0.12,"changeRateYTD":0.1,"amount":1430,"eps":-0.00681,"lyrEps":-0.010279,"lyrPeRate":0,"pbRate":0.483524,"roa":-0.057284,"roe":-0.139315,"dividePrice":0,"divideRate":0,"floatMarketCap":7190549.872,"shares":433171658,"floatShares":326843176},{"symbol":"4DS.AU","nameCN":"4DS MEMORY LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":127700,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":20608987.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.008,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.090909,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":1277,"eps":-0.003336,"lyrEps":-0.005189,"lyrPeRate":0,"pbRate":2.693983,"roa":-0.642339,"roe":-1.151404,"dividePrice":0,"divideRate":0,"floatMarketCap":17625193.28,"shares":2060898718,"floatShares":1762519328},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839}]}}}