AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROOLIFE GROUP LTD AU RLG.AU	0.003	-25.00%	-0.001	3.53M	11.62K	25.00%	5.64M	-25.00%	-40.00%	-50.00%	-40.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	-25.00%	-0.001	565.50K	2.16K	25.00%	7.53M	-25.00%	-40.00%	+50.00%	-40.00%
BHP GROUP CTW CW AU BHPWOD.AU	0.195	-29.09%	-0.080	259.20K	50.54K	0.00%	0.00	-27.78%	-52.44%	-45.83%	+21.88%
HUB24LTD MINI L AU HUBKOD.AU	12.210	-31.02%	-5.490	250.00	3.05K	0.00%	0.00	-68.22%	-44.40%	-61.86%	-48.55%
Constellation Technologies Ltd AU CT1.AU	0.001	-33.33%	0.000	2.25M	2.25K	0.00%	1.47M	-50.00%	-50.00%	-50.00%	-50.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.002	-33.33%	-0.001	3.34M	10.00K	33.33%	1.94M	-33.33%	-66.67%	-33.33%	-66.67%
BOUNTY OIL & GAS NL AU BUY.AU	0.002	-33.33%	-0.001	562.50K	1.13K	0.00%	3.12M	0.00%	-33.33%	-33.33%	-33.33%
BASTION MINERALS LTD AU BMO.AU	0.001	-33.33%	0.000	3.79M	3.79K	0.00%	2.24M	0.00%	0.00%	0.00%	-66.67%
DRONE IMINI AU DROJOC.AU	0.390	-36.59%	-0.225	8.70K	3.39K	0.00%	0.00	0.00%	0.00%	0.00%	-76.07%
GENMIN LTD AU GEN.AU	0.012	-45.45%	-0.010	46.75M	530.65K	13.64%	10.65M	-42.86%	-57.14%	-42.86%	-69.23%
SUREFIRE RESOURCES NL AU SRN.AU	0.001	-50.00%	-0.001	13.30M	26.30K	50.00%	4.03M	-50.00%	-66.67%	0.00%	-66.67%
DRONE IMINI AU DROJOA.AU	0.395	-65.04%	-0.735	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-65.04%

1 ...176 177 178 179 180

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=180"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:179,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":180,"list":[{"symbol":"RLG.AU","nameCN":"ROOLIFE GROUP LTD","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":3529816,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.003158,"peRate":0,"amplitude":0.25,"marketValue":5635486.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":11618,"eps":-0.0023,"lyrEps":-0.002275,"lyrPeRate":0,"pbRate":2.152046,"roa":-0.289898,"roe":-1.115572,"dividePrice":0,"divideRate":0,"floatMarketCap":3353044.143,"shares":1878495564,"floatShares":1117681381},{"symbol":"PIL.AU","nameCN":"PEPPERMINT INNOVATION LIMITED","changeRate":-0.25,"change":-0.001,"latestPrice":0.003,"volume":565500,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.004,"turnoverRate":0.000362,"peRate":0,"amplitude":0.25,"marketValue":7527062.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":-0.4,"changeRate60Day":0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":0.5,"changeRateYTD":-0.4,"amount":2162,"eps":-0.00079,"lyrEps":-0.00079,"lyrPeRate":0,"pbRate":-7.805654,"roa":-1.291902,"roe":-10.514528,"dividePrice":0,"divideRate":0,"floatMarketCap":4685832.87,"shares":2509020769,"floatShares":1561944290},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.290909,"change":-0.08,"latestPrice":0.195,"volume":259200,"market":"AU","high":0.195,"low":0.195,"preClose":0.275,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.001,"changeRate5Day":-0.277778,"changeRate20Day":-0.52439,"changeRate60Day":-0.458333,"changeRateWTD":-0.290909,"changeRateMTD":-0.561798,"changeRateQTD":-0.426471,"changeRateYTD":0.21875,"amount":50544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":-0.310169,"change":-5.49,"latestPrice":12.21,"volume":250,"market":"AU","high":12.21,"low":12.21,"preClose":17.7,"open":12.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":-0.682197,"changeRate20Day":-0.443989,"changeRate60Day":-0.618557,"changeRateWTD":-0.310169,"changeRateMTD":-0.682197,"changeRateQTD":-0.52948,"changeRateYTD":-0.485461,"amount":3053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":2250000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.003596,"peRate":166.666661,"amplitude":0,"marketValue":1474733.703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":2250,"eps":0.000006,"lyrEps":0.000006,"lyrPeRate":166.666667,"pbRate":1.711358,"roa":0.006905,"roe":0.010981,"dividePrice":0,"divideRate":0,"floatMarketCap":625733.934,"shares":1474733703,"floatShares":625733934},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":3343475,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.010866,"peRate":0,"amplitude":0.333333,"marketValue":1940275.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.666667,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":10000,"eps":-0.009204,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.292678,"roa":-0.105602,"roe":-0.477867,"dividePrice":0,"divideRate":0,"floatMarketCap":615381.056,"shares":970137662,"floatShares":307690528},{"symbol":"BUY.AU","nameCN":"BOUNTY OIL & GAS NL","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":562500,"market":"AU","high":0.002,"low":0.002,"preClose":0.003,"open":0.002,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":3122943.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":1125,"eps":-0.001099,"lyrEps":-0.001039,"lyrPeRate":0,"pbRate":0.705765,"roa":-0.112853,"roe":-0.316846,"dividePrice":0,"divideRate":0,"floatMarketCap":2213152.444,"shares":1561471854,"floatShares":1106576222},{"symbol":"BMO.AU","nameCN":"BASTION MINERALS LTD","changeRate":-0.333333,"change":-0.0005,"latestPrice":0.001,"volume":3789000,"market":"AU","high":0.001,"low":0.001,"preClose":0.0015,"open":0.001,"turnoverRate":0.002748,"peRate":0,"amplitude":0,"marketValue":2236449.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":3789,"eps":-0.004939,"lyrEps":-0.011777,"lyrPeRate":0,"pbRate":1.556024,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":1378799.502,"shares":2236449875,"floatShares":1378799502},{"symbol":"DROJOC.AU","nameCN":"DRONE IMINI","changeRate":-0.365854,"change":-0.225,"latestPrice":0.39,"volume":8700,"market":"AU","high":0.39,"low":0.39,"preClose":0.615,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.63,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.365854,"changeRateMTD":-0.760736,"changeRateQTD":-0.760736,"changeRateYTD":-0.760736,"amount":3393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":-0.454545,"change":-0.01,"latestPrice":0.012,"volume":46748248,"market":"AU","high":0.013,"low":0.01,"preClose":0.022,"open":0.011,"turnoverRate":0.120375,"peRate":0,"amplitude":0.136364,"marketValue":10647433.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.428571,"changeRate20Day":-0.571429,"changeRate60Day":-0.428571,"changeRateWTD":-0.454545,"changeRateMTD":-0.52,"changeRateQTD":-0.612903,"changeRateYTD":-0.692308,"amount":530654,"eps":-0.022211,"lyrEps":-0.014082,"lyrPeRate":0,"pbRate":0.270714,"roa":-0.151037,"roe":-0.472617,"dividePrice":0,"divideRate":0,"floatMarketCap":4660270.788,"shares":887286102,"floatShares":388355899},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":-0.5,"change":-0.001,"latestPrice":0.001,"volume":13298175,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.00505,"peRate":0,"amplitude":0.5,"marketValue":4025609.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.666667,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":26296,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":1.283183,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":2633548.941,"shares":4025609250,"floatShares":2633548941},{"symbol":"DROJOA.AU","nameCN":"DRONE IMINI","changeRate":-0.650442,"change":-0.735,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":1.13,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.650442,"changeRateQTD":-0.650442,"changeRateYTD":-0.650442,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}