AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wolf Minerals AU WLF.AU	8.750	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%
Wollongong Coal AU WLC.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	74.94M	0.00%	0.00%	0.00%	0.00%
WALKABOUT RESOURCES LTD AU WKT.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	63.77M	0.00%	0.00%	0.00%	0.00%
Webjet Group Ltd AU WJL.AU	0.910	0.00%	0.000	210.20K	188.36K	2.75%	357.20M	-1.09%	+13.75%	+59.65%	+4.60%
Wameja AU WJA.AU	0.147	0.00%	0.000	0.00	0.00	0.00%	178.00M	0.00%	0.00%	0.00%	0.00%
Win Metals Ltd AU WIN.AU	0.019	0.00%	0.000	0.00	0.00	0.00%	10.45M	0.00%	+5.56%	-20.83%	+5.56%
Westoz Investment Company AU WIC.AU	1.495	0.00%	0.000	0.00	0.00	0.00%	199.86M	0.00%	0.00%	0.00%	0.00%
WHITEFIELD LIMITED AU WHFPB.AU	101.600	0.00%	0.000	0.00	0.00	0.00%	11.92B	0.00%	0.00%	0.00%	0.00%
WHITEHAVEN COAL LIMITED AU WHCCD.AU	6.390	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Warrego Energy Ltd AU WGO.AU	0.355	0.00%	0.000	0.00	0.00	0.00%	440.58M	0.00%	0.00%	0.00%	0.00%
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
Winmar Resources Ltd AU WFE.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOR.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW PW AU WESWOQ.AU	0.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+14.94%
WESFARMER CTW PW AU WESWOP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+17.07%
WESFARMER CTW CW AU WESWOD.AU	0.425	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW CW AU WESWOC.AU	1.285	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
WESFARMER CTW IW AU WESSOA.AU	65.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Western Australia Energy Resources Ltd AU WER.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	19.20M	0.00%	0.00%	0.00%	0.00%
SPDR S&P EMERG CARBON CONT AU WEMG.AU	27.720	0.00%	0.000	31.00	866.00	0.94%	0.00	+3.16%	+4.23%	+11.76%	+10.34%

1 ...38 39 40 41 42 ...170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:39,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":170,"list":[{"symbol":"WLF.AU","nameCN":"Wolf Minerals","changeRate":0,"change":0,"latestPrice":8.75,"volume":0,"market":"AU","high":8.75,"low":8.75,"preClose":8.75,"open":8.75,"turnoverRate":0,"peRate":1.740638,"amplitude":0,"marketValue":1525678481.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.75,"week52Low":8.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.026891,"lyrEps":-47.375201,"lyrPeRate":0,"pbRate":-2929.540797,"roa":0,"roe":-1.95885,"dividePrice":0,"divideRate":0,"floatMarketCap":310821743.75,"shares":174363255,"floatShares":35522485},{"symbol":"WLC.AU","nameCN":"Wollongong Coal","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74937738.048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011999,"lyrEps":-0.011955,"lyrPeRate":0,"pbRate":-0.109011,"roa":0.015174,"roe":0.177365,"dividePrice":0,"divideRate":0,"floatMarketCap":8900047.896,"shares":9367217256,"floatShares":1112505987},{"symbol":"WKT.AU","nameCN":"WALKABOUT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63769837.845,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.089,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012747,"lyrEps":-0.012747,"lyrPeRate":0,"pbRate":1.597599,"roa":-0.053451,"roe":-0.189818,"dividePrice":0,"divideRate":0,"floatMarketCap":45583872.515,"shares":671261451,"floatShares":479830237},{"symbol":"WJL.AU","nameCN":"Webjet Group Ltd","changeRate":0,"change":0,"latestPrice":0.91,"volume":210203,"market":"AU","high":0.91,"low":0.885,"preClose":0.91,"open":0.9,"turnoverRate":0.000844,"peRate":71.093752,"amplitude":0.027473,"marketValue":357202624.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":0.46,"changeRate5Day":-0.01087,"changeRate20Day":0.1375,"changeRate60Day":0.596491,"changeRateWTD":0,"changeRateMTD":0.011111,"changeRateQTD":0.011111,"changeRateYTD":0.045977,"amount":188360,"eps":0.0128,"lyrEps":0.012993,"lyrPeRate":70.037713,"pbRate":2.453315,"roa":0.068825,"roe":0.05626,"dividePrice":0,"divideRate":0,"floatMarketCap":226631170.22,"shares":392530357,"floatShares":249045242},{"symbol":"WJA.AU","nameCN":"Wameja","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"AU","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177995047.314,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.147,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007557,"lyrEps":-0.007564,"lyrPeRate":0,"pbRate":6.405464,"roa":-0.027261,"roe":-0.284269,"dividePrice":0,"divideRate":0,"floatMarketCap":167702626.077,"shares":1210850662,"floatShares":1140834191},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10451109.581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.208333,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.117647,"changeRateYTD":0.055556,"amount":0,"eps":-0.096856,"lyrEps":-0.007654,"lyrPeRate":0,"pbRate":0.698596,"roa":-0.701232,"roe":-1.186282,"dividePrice":0,"divideRate":0,"floatMarketCap":7416458.499,"shares":550058399,"floatShares":390339921},{"symbol":"WIC.AU","nameCN":"Westoz Investment Company","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":16.003854,"amplitude":0,"marketValue":199860570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.495,"week52Low":1.495,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.093415,"lyrEps":0.208315,"lyrPeRate":7.176632,"pbRate":1.112617,"roa":0.00344,"roe":0.071195,"dividePrice":0.03,"divideRate":0.020067,"floatMarketCap":0,"shares":133686000,"floatShares":0},{"symbol":"WHFPB.AU","nameCN":"WHITEFIELD LIMITED","changeRate":0,"change":0,"latestPrice":101.6,"volume":0,"market":"AU","high":101.6,"low":101.6,"preClose":101.6,"open":101.6,"turnoverRate":0,"peRate":573.690408,"amplitude":0,"marketValue":11917748884.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":98.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.177099,"lyrEps":0.175167,"lyrPeRate":580.017926,"pbRate":18.376871,"roa":0.020832,"roe":0.035782,"dividePrice":0.2075,"divideRate":0.002042,"floatMarketCap":0,"shares":117300678,"floatShares":0},{"symbol":"WHCCD.AU","nameCN":"WHITEHAVEN COAL LIMITED","changeRate":0,"change":0,"latestPrice":6.39,"volume":0,"market":"AU","high":6.39,"low":6.39,"preClose":6.39,"open":6.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.39,"week52Low":6.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WGO.AU","nameCN":"Warrego Energy Ltd","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":440575290.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.355,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003989,"lyrEps":-0.003989,"lyrPeRate":0,"pbRate":4.456611,"roa":-0.027396,"roe":-0.054069,"dividePrice":0,"divideRate":0,"floatMarketCap":6076898.875,"shares":1241057156,"floatShares":17118025},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1478832.414,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875642,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":492944138,"floatShares":483622564},{"symbol":"WFE.AU","nameCN":"Winmar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOR.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOQ.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.435,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.149425,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOP.AU","nameCN":"WESFARMER CTW PW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.170732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOD.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESWOC.AU","nameCN":"WESFARMER CTW CW","changeRate":0,"change":0,"latestPrice":1.285,"volume":0,"market":"AU","high":1.285,"low":1.285,"preClose":1.285,"open":1.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.615,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WESSOA.AU","nameCN":"WESFARMER CTW IW","changeRate":0,"change":0,"latestPrice":65.1,"volume":0,"market":"AU","high":65.1,"low":65.1,"preClose":65.1,"open":65.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.1,"week52Low":65.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WER.AU","nameCN":"Western Australia Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":96000000,"floatShares":0},{"symbol":"WEMG.AU","nameCN":"SPDR S&P EMERG CARBON CONT","changeRate":0,"change":0,"latestPrice":27.72,"volume":31,"market":"AU","high":27.98,"low":27.72,"preClose":27.72,"open":27.98,"turnoverRate":0,"peRate":0,"amplitude":0.00938,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":21.714,"changeRate5Day":0.031634,"changeRate20Day":0.042301,"changeRate60Day":0.117562,"changeRateWTD":0,"changeRateMTD":0.078599,"changeRateQTD":0.078599,"changeRateYTD":0.103371,"amount":866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.02,"divideRate":0.036797,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}