| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.150 | +0.76% | +0.220 | 42.55K | 1.24M | 0.93% | 0.00 | +1.25% | +3.28% | +11.24% | +11.64% |
MERIDIAN ENERGY LTDAU MEZ.AU | 5.300 | +0.76% | +0.040 | 38.70K | 202.07K | 2.09% | 13.86B | -2.21% | -2.03% | +2.91% | -0.60% |
ARB CORP LTDAU ARB.AU | 34.460 | +0.76% | +0.260 | 294.51K | 10.15M | 0.82% | 2.87B | -0.06% | +13.32% | +13.88% | -14.23% |
REGAL ASIAN INVESTMENTS LTDAU RG8.AU | 1.995 | +0.76% | +0.015 | 103.94K | 207.83K | 1.52% | 299.18M | -0.25% | +5.00% | +21.28% | -4.27% |
AVJENNINGS LTDAU AVJ.AU | 0.665 | +0.76% | +0.005 | 195.38K | 129.93K | 0.76% | 370.86M | +0.76% | +1.53% | +3.10% | +4.72% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 57.530 | +0.75% | +0.430 | 56.69K | 3.26M | 0.19% | 2.26B | +0.86% | +5.73% | +17.43% | +7.24% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.830 | +0.75% | +0.110 | 505.00 | 7.48K | 1.09% | 0.00 | +0.47% | +3.53% | +0.66% | -2.94% |
VANECK MORNINGSTAR INTERNATIAU GOAT.AU | 27.330 | +0.74% | +0.200 | 2.97K | 81.24K | 0.22% | 0.00 | -0.18% | +3.48% | +7.35% | +4.87% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 41.000 | +0.74% | +0.300 | 1.56M | 64.13M | 1.43% | 23.73B | -4.43% | +11.17% | +15.14% | -18.11% |
SHAVER SHOP GROUP LTDAU SSG.AU | 1.370 | +0.74% | +0.010 | 42.57K | 57.73K | 1.84% | 179.49M | +0.74% | +2.62% | +11.38% | +7.96% |
Resmed DRCAU RMD.AU | 39.810 | +0.73% | +0.290 | 608.93K | 24.17M | 1.11% | 58.28B | +1.79% | +1.66% | +19.99% | +8.74% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 71.010 | +0.72% | +0.510 | 94.96K | 6.74M | 0.67% | 0.00 | +1.52% | +3.68% | +11.75% | +7.04% |
EVT LtdAU EVT.AU | 16.740 | +0.72% | +0.120 | 503.99K | 8.46M | 1.74% | 2.72B | +3.14% | +3.46% | +24.55% | +48.76% |
BRAMBLES LTDAU BXB.AU | 23.730 | +0.72% | +0.170 | 1.42M | 33.24M | 1.91% | 32.35B | +1.32% | -3.38% | +13.49% | +25.18% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 4.200 | +0.72% | +0.030 | 59.70K | 250.59K | 2.40% | 347.50M | -3.00% | +7.97% | +41.89% | +50.65% |
FINBAR GROUP LTDAU FRI.AU | 0.700 | +0.72% | +0.005 | 778.42K | 545.01K | 1.44% | 190.49M | -4.76% | -1.41% | -4.11% | -12.50% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 199.400 | +0.72% | +1.420 | 1.58K | 314.49K | 0.33% | 0.00 | +1.60% | +6.92% | +19.86% | +7.86% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 73.110 | +0.72% | +0.520 | 19.12K | 1.40M | 0.37% | 0.00 | -0.40% | +4.60% | +13.37% | +6.10% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 19.690 | +0.72% | +0.140 | 28.84K | 568.94K | 0.72% | 9.85M | +2.82% | +6.20% | +12.89% | +4.55% |
PEXA Group LtdAU PXA.AU | 12.700 | +0.71% | +0.090 | 325.58K | 4.14M | 2.38% | 2.23B | -1.85% | -5.37% | +14.00% | -2.76% |