AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ZIPCOLTD MINI S AU ZIPKOR.AU	0.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.11%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+62.21%	+100.72%
ZIPCOLTD MINI L AU ZIPKOC.AU	1.140	0.00%	0.000	0	0	0.00%	0	0.00%	+11.76%	+3.64%	+6.05%
ZIPCOLTD MINI L AU ZIPKOB.AU	1.035	0.00%	0.000	0	0	0.00%	0	0.00%	+21.76%	+54.48%	+15.00%
ZIPCOLTD IMINI AU ZIPJOC.AU	1.905	0.00%	0.000	0	0	0.00%	0	-3.54%	+200.00%	+252.78%	+139.62%
ZIPCOLTD IMINI AU ZIPJOB.AU	1.690	0.00%	0.000	0	0	0.00%	0	-3.98%	+51.57%	+238.00%	+327.85%
ZIPCOLTD IMINI AU ZIPJOA.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	+11.36%	+361.18%	+321.51%
Ziller Global Fund Active Etf AU ZILR.AU	4.810	0.00%	0.000	24.67K	118.44K	0.21%	12.29M	-2.43%	-5.13%	+3.22%	+4.57%
ZEUS RESOURCES LTD AU ZEU.AU	0.006	0.00%	0.000	0	0	0.00%	4.31M	-14.29%	-25.00%	-33.33%	-40.00%
Zeotech Limited AU ZEO.AU	0.074	0.00%	0.000	699.71K	52.01K	4.05%	151.71M	-5.13%	-10.84%	+19.35%	-7.50%
Zenith Energy AU ZEN.AU	1.050	0.00%	0.000	0	0	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
CL OIL FUT MINI S AU ZCLKOP.AU	2.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-4.78%
CL OIL FUT MINI L AU ZCLKOA.AU	1.325	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-41.63%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0	0	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0	0	0.00%	1.02M	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS TLS AU YTMTLS.AU	100.400	0.00%	0.000	0	0	0.00%	3.46M	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.699148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.481132,"changeRateYTD":-0.481132,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.291262,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.395,"volume":0,"market":"AU","high":1.395,"low":1.395,"preClose":1.395,"open":1.395,"turnoverRate":0,"peRate":16.991475,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.622093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.622093,"changeRateYTD":1.007194,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.14,"volume":0,"market":"AU","high":1.14,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0,"peRate":13.885506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.41,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0.036364,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":1.886076,"changeRateYTD":0.060465,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOB.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":1.035,"volume":0,"market":"AU","high":1.035,"low":1.035,"preClose":1.035,"open":1.035,"turnoverRate":0,"peRate":12.606578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.27,"week52Low":0.42,"changeRate5Day":0,"changeRate20Day":0.217647,"changeRate60Day":0.544776,"changeRateWTD":0,"changeRateMTD":0.203488,"changeRateQTD":0.544776,"changeRateYTD":0.15,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":23.203411,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.54,"changeRate5Day":-0.035443,"changeRate20Day":2,"changeRate60Day":2.527778,"changeRateWTD":0,"changeRateMTD":2,"changeRateQTD":2.527778,"changeRateYTD":1.396226,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOB.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.69,"volume":0,"market":"AU","high":1.69,"low":1.69,"preClose":1.69,"open":1.69,"turnoverRate":0,"peRate":20.584654,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.875,"week52Low":0.395,"changeRate5Day":-0.039773,"changeRate20Day":0.515695,"changeRate60Day":2.38,"changeRateWTD":-0.098667,"changeRateMTD":0.515695,"changeRateQTD":3.225,"changeRateYTD":3.278481,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOA.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":23.873326,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":0.425,"changeRate5Day":0,"changeRate20Day":0.113636,"changeRate60Day":3.611765,"changeRateWTD":0,"changeRateMTD":0.113636,"changeRateQTD":3.611765,"changeRateYTD":3.215054,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZILR.AU","nameCN":"Ziller Global Fund Active Etf","changeRate":0,"change":0,"latestPrice":4.81,"volume":24668,"market":"AU","high":4.81,"low":4.8,"preClose":4.81,"open":4.8,"turnoverRate":0.009651,"peRate":0,"amplitude":0.002079,"marketValue":12294841,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.34,"week52Low":4.46,"changeRate5Day":-0.024341,"changeRate20Day":-0.051282,"changeRate60Day":0.032189,"changeRateWTD":-0.01232,"changeRateMTD":-0.038,"changeRateQTD":0.068889,"changeRateYTD":0.045652,"amount":118438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12294841,"shares":2556100,"floatShares":2556100},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4306383.792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.25,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":1.40253,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":1967319.318,"shares":717730632,"floatShares":327886553},{"symbol":"ZEO.AU","nameCN":"Zeotech Limited","changeRate":0,"change":0,"latestPrice":0.074,"volume":699705,"market":"AU","high":0.077,"low":0.074,"preClose":0.074,"open":0.077,"turnoverRate":0.000695,"peRate":0,"amplitude":0.040541,"marketValue":151705776.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.055,"changeRate5Day":-0.051282,"changeRate20Day":-0.108434,"changeRate60Day":0.193548,"changeRateWTD":-0.051282,"changeRateMTD":-0.149425,"changeRateQTD":0.233333,"changeRateYTD":-0.075,"amount":52006,"eps":-0.002403,"lyrEps":-0.002403,"lyrPeRate":0,"pbRate":6.924078,"roa":-0.223261,"roe":-0.381871,"dividePrice":0,"divideRate":0,"floatMarketCap":74450848.774,"shares":2050078065,"floatShares":1006092551},{"symbol":"ZEN.AU","nameCN":"Zenith Energy","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"AU","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":19.882221,"amplitude":0,"marketValue":251781769.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.05,"week52Low":1.05,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":0.153846,"changeRateWTD":0.153846,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":0,"eps":0.052811,"lyrEps":0.057965,"lyrPeRate":18.114379,"pbRate":3.065425,"roa":0.062304,"roe":0.102486,"dividePrice":0,"divideRate":0,"floatMarketCap":99313429.95,"shares":239792161,"floatShares":94584219},{"symbol":"ZCLKOP.AU","nameCN":"CL OIL FUT MINI S","changeRate":0,"change":0,"latestPrice":2.39,"volume":0,"market":"AU","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":2.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047809,"changeRateQTD":-0.047809,"changeRateYTD":-0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":1.325,"volume":0,"market":"AU","high":1.325,"low":1.325,"preClose":1.325,"open":1.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":1.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.4163,"changeRateQTD":-0.4163,"changeRateYTD":-0.4163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.311,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.332991,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTLS.AU","nameCN":"XTB UNITS TLS","changeRate":0,"change":0,"latestPrice":100.4,"volume":0,"market":"AU","high":100.4,"low":100.4,"preClose":100.4,"open":100.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":100.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34500,"floatShares":0}]}}}