| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 56.840 | +0.11% | +0.060 | 11.55K | 655.92K | 0.26% | 0.00 | -0.02% | +4.37% | -0.91% | +0.58% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.050 | +0.10% | +0.050 | 231.00 | 11.33K | 0.02% | 0.00 | +0.41% | +0.16% | 0.00% | -0.29% |
SUNCORP NYR3QUTAU SUNPJ.AU | 102.550 | +0.10% | +0.100 | 2.75K | 281.71K | 0.29% | 0.00 | +0.10% | +1.89% | -0.57% | -0.47% |
Insurance Australia Group LtdAU IAGPF.AU | 104.100 | +0.10% | +0.100 | 3.33K | 347.01K | 0.20% | 246.02B | +0.21% | +2.73% | -1.13% | +0.64% |
Insurance Australia Group LtdAU IAGPE.AU | 104.450 | +0.10% | +0.100 | 1.56K | 163.27K | 0.43% | 246.84B | +0.66% | +2.93% | -1.01% | -0.76% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.680 | +0.09% | +0.010 | 39.00 | 416.00 | 0.37% | 0.00 | +1.91% | +5.64% | 0.00% | +2.20% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 10.700 | +0.09% | +0.010 | 1.06K | 11.36K | 0.56% | 0.00 | +2.79% | 0.00% | 0.00% | +6.05% |
LYCOPODIUM LTDAU LYL.AU | 10.730 | +0.09% | +0.010 | 43.47K | 467.22K | 1.96% | 417.36M | -1.56% | +5.20% | -5.31% | +8.98% |
ETFS Physical PM Basket ETCAU ETPMPM.AU | 292.630 | +0.09% | +0.260 | 87.00 | 25.39K | 0.97% | 0.00 | +1.26% | +3.57% | +6.65% | +17.59% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 23.580 | +0.08% | +0.020 | 2.94K | 69.50K | 0.55% | 0.00 | +0.81% | +9.07% | -11.22% | -8.43% |
ISHARES GLOBAL 100 AUD HEDGEAU IHOO.AU | 176.970 | +0.08% | +0.150 | 2.48K | 437.33K | 0.61% | 0.00 | +0.27% | +11.06% | -6.35% | -5.05% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.260 | +0.08% | +0.020 | 82.22K | 2.08M | 0.12% | 0.00 | +0.20% | +0.84% | +0.44% | +1.14% |
ISHARES S&P 500 AUD HEDGEDAU IHVV.AU | 52.100 | +0.08% | +0.040 | 117.77K | 6.13M | 0.50% | 2.05B | +0.72% | +10.97% | -6.16% | -3.73% |
EMXCISHS ETF UNITSAU EMXC.AU | 26.770 | +0.07% | +0.020 | 6.13K | 163.57K | 2.32% | 6.49M | +0.19% | +8.38% | +0.34% | +0.34% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 14.220 | +0.07% | +0.010 | 27.09K | 384.43K | 0.56% | 0.00 | +1.07% | +11.35% | -5.95% | -3.08% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.230 | +0.07% | +0.070 | 3.77K | 378.26K | 0.07% | 0.00 | +0.02% | +0.36% | +1.45% | +2.30% |
ANZ Group Holdings LtdAU AN3PK.AU | 103.190 | +0.05% | +0.051 | 8.22K | 847.46K | 0.18% | 306.07B | +0.18% | +2.27% | -0.44% | -0.10% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.220 | +0.05% | +0.050 | 2.73K | 283.37K | 0.77% | 68.50B | +0.78% | +2.33% | +0.15% | +0.12% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 24.970 | +0.04% | +0.010 | 183.75K | 4.59M | 0.08% | 0.00 | +0.12% | +1.17% | +0.58% | +1.06% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | +0.04% | +0.010 | 12.00 | 300.00 | 0.00% | 0.00 | +0.04% | 0.00% | 0.00% | +0.24% |