| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHARTER HALL RETAIL REITAU CQR.AU | 3.910 | +0.26% | +0.010 | 1.25M | 4.87M | 1.54% | 2.27B | +2.36% | +7.12% | +18.48% | +24.13% |
Insignia Financial LtdAU IFL.AU | 3.970 | +0.25% | +0.010 | 746.00K | 2.96M | 1.77% | 2.65B | +4.75% | +5.59% | -13.88% | +11.83% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.020 | +0.25% | +0.080 | 801.95K | 25.69M | 1.75% | 10.48B | +2.46% | +21.75% | -1.26% | +2.27% |
CHARTER HALL LONG WALE REITAU CLW.AU | 4.020 | +0.25% | +0.010 | 1.14M | 4.57M | 1.75% | 2.85B | +2.29% | +9.84% | +5.60% | +9.27% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 4.100 | +0.24% | +0.010 | 193.00K | 794.72K | 1.47% | 2.39B | +0.99% | +2.17% | -13.48% | -10.71% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 16.420 | +0.24% | +0.040 | 45.86K | 752.21K | 0.49% | 0.00 | +0.31% | +9.18% | -1.79% | +2.06% |
News Corp DRC BAU NWSLV.AU | 41.400 | +0.24% | +0.100 | 195.00 | 8.07K | 0.00% | 23.44B | +0.36% | -1.43% | -10.27% | +3.86% |
WESTPAC BANKING CORPAU WBCPL.AU | 104.700 | +0.24% | +0.250 | 6.89K | 721.28K | 0.31% | 358.10B | +0.27% | +1.85% | -0.29% | -0.56% |
MAGELLAN FINANCIAL GROUP LTDAU MFG.AU | 8.510 | +0.24% | +0.020 | 786.96K | 6.65M | 2.71% | 1.48B | +6.64% | +22.27% | -12.62% | -21.11% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 8.710 | +0.23% | +0.020 | 6.87K | 59.78K | 0.81% | 0.00 | -0.34% | +8.47% | -1.69% | +1.48% |
Genesis Minerals LtdAU GMD.AU | 4.360 | +0.23% | +0.010 | 3.16M | 13.65M | 3.45% | 4.93B | +12.08% | +20.78% | +35.40% | +76.52% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 105.230 | +0.22% | +0.230 | 5.11K | 537.07K | 0.56% | 175.94B | +0.22% | +2.56% | +0.04% | +0.30% |
MORNINGSTAR INTL SHARES ACTAU MSTR.AU | 9.640 | +0.21% | +0.020 | 67.59K | 652.96K | 0.52% | 0.00 | +0.84% | +7.95% | -1.73% | +0.52% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 4.880 | +0.21% | +0.010 | 30.98K | 150.69K | 0.62% | 0.00 | +3.39% | +12.70% | -0.20% | +3.65% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.380 | +0.20% | +0.211 | 20.40K | 2.10M | 0.34% | 361.83B | +0.47% | +1.25% | -0.60% | -0.72% |
Latitude Group Holdings LtdAU LFSPA.AU | 96.850 | +0.20% | +0.195 | 3.70K | 358.54K | 0.20% | 100.69B | +0.47% | +0.89% | +1.93% | -0.10% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.950 | +0.20% | +0.020 | 121.81K | 1.21M | 0.10% | 0.00 | +0.10% | +0.96% | +0.98% | +1.53% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 20.020 | +0.20% | +0.040 | 10.98K | 219.40K | 0.45% | 0.00 | +3.25% | +12.79% | +0.50% | +3.78% |
HANSEN TECHNOLOGIES LTDAU HSN.AU | 5.010 | +0.20% | +0.010 | 325.85K | 1.62M | 2.60% | 1.02B | -4.57% | +0.20% | -11.25% | -5.44% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 55.720 | +0.20% | +0.110 | 63.77K | 3.56M | 0.52% | 0.00 | +0.51% | +4.25% | -7.01% | -4.77% |