AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Patagonia Lithium Ltd AU PL3O.AU	0.005	0.00%	+0.000	263.85K	1.32K	0.00%	0.00	0.00%	0.00%	-80.00%	-50.00%
PKS Holdings AU PKS.AU	0.550	0.00%	+0.000	0.00	0.00	0.00%	123.98M	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Peako Ltd AU PKOO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	471.00K	0.00%	0.00%	0.00%	0.00%
PEAKO LTD AU PKO.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	4.46M	0.00%	-25.00%	-25.00%	0.00%
PARKD LTD AU PKD.AU	0.029	0.00%	+0.000	0.00	0.00	0.00%	3.02M	+7.41%	-12.12%	0.00%	+38.10%
PLATINUM INTERNATIONAL FUND AU PIXX.AU	4.840	0.00%	+0.000	221.49K	1.07M	0.62%	0.00	+3.64%	-5.47%	-5.65%	-3.39%
Pioneer Resources Ltd AU PIO.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	20.02M	0.00%	0.00%	0.00%	0.00%
PINCHme.com AU PIN.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	5.28M	0.00%	0.00%	0.00%	0.00%
PEPPERMINT INNOVATION LIMITED AU PIL.AU	0.003	0.00%	+0.000	4.96M	14.88K	0.00%	6.71M	0.00%	-25.00%	-40.00%	-40.00%
Pengana International Equities Limited AU PIA.AU	1.155	0.00%	+0.000	59.89K	69.15K	0.43%	297.03M	+5.96%	-2.12%	-4.70%	-3.91%
PURE HYDROGEN CORPORATION LIMITED AU PH2DD.AU	0.270	0.00%	+0.000	0.00	0.00	0.00%	92.65M	0.00%	0.00%	0.00%	0.00%
PILOT ENERGY LTD AU PGY.AU	0.007	0.00%	+0.000	12.28M	85.34K	14.29%	13.88M	0.00%	+40.00%	+40.00%	+40.00%
Primero AU PGX.AU	0.545	0.00%	+0.000	0.00	0.00	0.00%	99.87M	0.00%	0.00%	0.00%	0.00%
PLATINUM GB TRANSITION QMHF AU PGTX.AU	1.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PACGOLD OPT SEP26 AU PGOOB.AU	0.040	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panterra Gold AU PGI.AU	0.045	0.00%	+0.000	0.00	0.00	0.00%	8.78M	0.00%	0.00%	0.00%	0.00%
Peregrine Gold Ltd AU PGDOA.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PROPEL FUNERAL PARTNERS LTD AU PFP.AU	5.180	0.00%	+0.000	190.84K	983.96K	1.35%	714.70M	+0.97%	-3.54%	-11.44%	-10.54%
PRIME FINANCIAL GROUP LTD AU PFG.AU	0.230	0.00%	+0.000	56.02K	12.88K	0.00%	58.94M	+4.55%	+4.55%	+5.99%	+5.99%

1 ...68 69 70 71 72 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"PL3O.AU","floatShares":0,"roa":0,"nameCN":"Patagonia Lithium Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1319,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":263854,"changeRate60Day":-0.8,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"PKS.AU","floatShares":111555944,"roa":-0.007887,"nameCN":"PKS Holdings","roe":0.010986,"lyrEps":0.003048,"changeRateMTD":0,"shares":225411400,"dividePrice":0,"high":0.55,"amplitude":0,"changeRateQTD":0,"preClose":0.55,"changeRateWTD":0,"low":0.55,"week52Low":0.55,"lyrPeRate":180.446194,"pbRate":4.166159,"changeRateYTD":0,"week52High":0.55,"changeRate":0,"askSize":0,"floatMarketCap":61355769.2,"latestPrice":0.55,"askPrice":0,"peRate":359.007827,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.001532,"marketValue":123976270,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.55},{"changeRate5Day":0,"symbol":"PKOR.AU","floatShares":0,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKOO.AU","floatShares":293000000,"roa":0,"nameCN":"Peako Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":471000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":293000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":471000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PKO.AU","floatShares":963783491,"roa":-0.139547,"nameCN":"PEAKO LTD","roe":-0.234517,"lyrEps":-0.00185,"changeRateMTD":0,"shares":1487741960,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":4.143382,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2891350.473,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001469,"marketValue":4463225.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.074074,"symbol":"PKD.AU","floatShares":38636986,"roa":-0.119701,"nameCN":"PARKD LTD","roe":-2.760824,"lyrEps":-0.002856,"changeRateMTD":0,"shares":104013882,"dividePrice":0,"high":0.029,"amplitude":0,"changeRateQTD":-0.121212,"preClose":0.029,"changeRateWTD":0,"low":0.029,"week52Low":0.019,"lyrPeRate":0,"pbRate":4195.274796,"changeRateYTD":0.380952,"week52High":0.074,"changeRate":0,"askSize":0,"floatMarketCap":1120472.594,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.121212,"bidSize":0,"change":0,"eps":-0.002499,"marketValue":3016402.578,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.036403,"symbol":"PIXX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM INTERNATIONAL FUND","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.000534,"high":4.87,"amplitude":0.006198,"changeRateQTD":-0.039683,"preClose":4.84,"changeRateWTD":0.014675,"low":4.84,"week52Low":4.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.033932,"week52High":5.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":1074419,"changeRate20Day":-0.054688,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.00011,"bidPrice":0,"market":"AU","volume":221487,"changeRate60Day":-0.05653,"turnoverRate":0,"open":4.86},{"changeRate5Day":0,"symbol":"PIO.AU","floatShares":168836838,"roa":0.03747,"nameCN":"Pioneer Resources Ltd","roe":0.080221,"lyrEps":0.009021,"changeRateMTD":0,"shares":200156057,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":11.085246,"pbRate":1.122643,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":16883683.8,"latestPrice":0.1,"askPrice":0,"peRate":11.112345,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008999,"marketValue":20015605.7,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"PIN.AU","floatShares":50557339,"roa":-0.955641,"nameCN":"PINCHme.com","roe":2.851498,"lyrEps":-0.050262,"changeRateMTD":0,"shares":155235815,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":-1.476747,"changeRateYTD":0,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":1718949.526,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.041568,"marketValue":5278017.71,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"PIL.AU","floatShares":1468173597,"roa":-1.295282,"nameCN":"PEPPERMINT INNOVATION LIMITED","roe":-10.514528,"lyrEps":-0.001879,"changeRateMTD":0,"shares":2237639377,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-17.962715,"changeRateYTD":-0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":4404520.791,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":14875,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.001513,"marketValue":6712918.131,"divideRate":0,"bidPrice":0,"market":"AU","volume":4958486,"changeRate60Day":-0.4,"turnoverRate":0.003377,"open":0.003},{"changeRate5Day":0.059633,"symbol":"PIA.AU","floatShares":0,"roa":0.131752,"nameCN":"Pengana International Equities Limited","roe":0.154629,"lyrEps":0.130794,"changeRateMTD":0,"shares":257172693,"dividePrice":0.079714,"high":1.155,"amplitude":0.004329,"changeRateQTD":-0.021186,"preClose":1.155,"changeRateWTD":0,"low":1.15,"week52Low":1.02,"lyrPeRate":8.83068,"pbRate":0.841615,"changeRateYTD":-0.039101,"week52High":1.251,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.155,"askPrice":0,"peRate":5.751992,"amount":69153,"changeRate20Day":-0.021186,"bidSize":0,"change":0,"eps":0.2008,"marketValue":297034460.415,"divideRate":0.069016,"bidPrice":0,"market":"AU","volume":59890,"changeRate60Day":-0.04703,"turnoverRate":0,"open":1.15},{"changeRate5Day":0,"symbol":"PH2DD.AU","floatShares":254762488,"roa":0,"nameCN":"PURE HYDROGEN CORPORATION LIMITED","roe":0,"lyrEps":-0.015531,"changeRateMTD":0,"shares":343161558,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":3.432633,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":68785871.76,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010967,"marketValue":92653620.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":0,"symbol":"PGY.AU","floatShares":1284065081,"roa":-0.131665,"nameCN":"PILOT ENERGY LTD","roe":-0.355466,"lyrEps":-0.003934,"changeRateMTD":0,"shares":1983075012,"dividePrice":0,"high":0.007,"amplitude":0.142857,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":0.922148,"changeRateYTD":0.4,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":8988455.567,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":85342,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.003934,"marketValue":13881525.084,"divideRate":0,"bidPrice":0,"market":"AU","volume":12284608,"changeRate60Day":0.4,"turnoverRate":0.009567,"open":0.006},{"changeRate5Day":0,"symbol":"PGX.AU","floatShares":96052293,"roa":0.051197,"nameCN":"Primero","roe":0.114029,"lyrEps":0.028644,"changeRateMTD":0,"shares":183239426,"dividePrice":0,"high":0.545,"amplitude":0,"changeRateQTD":0,"preClose":0.545,"changeRateWTD":0,"low":0.545,"week52Low":0.545,"lyrPeRate":19.026672,"pbRate":2.13616,"changeRateYTD":0,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":52348499.685,"latestPrice":0.545,"askPrice":0,"peRate":19.46498,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027999,"marketValue":99865487.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.545},{"changeRate5Day":0,"symbol":"PGTX.AU","floatShares":0,"roa":0,"nameCN":"PLATINUM GB TRANSITION QMHF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.075,"amplitude":0,"changeRateQTD":0,"preClose":1.075,"changeRateWTD":0,"low":1.075,"week52Low":1.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.075},{"changeRate5Day":0,"symbol":"PGOOB.AU","floatShares":0,"roa":0,"nameCN":"PACGOLD OPT SEP26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"PGI.AU","floatShares":57098095,"roa":0.29241,"nameCN":"Panterra Gold","roe":0.761508,"lyrEps":0.035017,"changeRateMTD":0,"shares":195141649,"dividePrice":0,"high":0.045,"amplitude":0,"changeRateQTD":0,"preClose":0.045,"changeRateWTD":0,"low":0.045,"week52Low":0.045,"lyrPeRate":1.28509,"pbRate":0.673075,"changeRateYTD":0,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":2569414.275,"latestPrice":0.045,"askPrice":0,"peRate":1.293438,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.034791,"marketValue":8781374.205,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.045},{"changeRate5Day":0,"symbol":"PGDOA.AU","floatShares":0,"roa":0,"nameCN":"Peregrine Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.009747,"symbol":"PFP.AU","floatShares":97049839,"roa":0.042645,"nameCN":"PROPEL FUNERAL PARTNERS LTD","roe":0.070114,"lyrEps":0.141652,"changeRateMTD":0,"shares":137973594,"dividePrice":0.146,"high":5.18,"amplitude":0.013514,"changeRateQTD":-0.024482,"preClose":5.18,"changeRateWTD":-0.018939,"low":5.11,"week52Low":4.8,"lyrPeRate":36.568492,"pbRate":2.026124,"changeRateYTD":-0.105354,"week52High":6.076,"changeRate":0,"askSize":0,"floatMarketCap":502718166.02,"latestPrice":5.18,"askPrice":0,"peRate":32.960878,"amount":983963,"changeRate20Day":-0.035382,"bidSize":0,"change":0,"eps":0.157156,"marketValue":714703216.92,"divideRate":0.028185,"bidPrice":0,"market":"AU","volume":190837,"changeRate60Day":-0.114379,"turnoverRate":0.001966,"open":5.18},{"changeRate5Day":0.045455,"symbol":"PFG.AU","floatShares":154420922,"roa":0.06537,"nameCN":"PRIME FINANCIAL GROUP LTD","roe":0.088085,"lyrEps":0.013707,"changeRateMTD":0,"shares":256268726,"dividePrice":0.0162,"high":0.23,"amplitude":0,"changeRateQTD":0.022222,"preClose":0.23,"changeRateWTD":0.045455,"low":0.23,"week52Low":0.167,"lyrPeRate":16.779748,"pbRate":1.073051,"changeRateYTD":0.059908,"week52High":0.242,"changeRate":0,"askSize":0,"floatMarketCap":35516812.06,"latestPrice":0.23,"askPrice":0,"peRate":14.126029,"amount":12883,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":0.016282,"marketValue":58941806.98,"divideRate":0.070435,"bidPrice":0,"market":"AU","volume":56015,"changeRate60Day":0.059908,"turnoverRate":0.000363,"open":0.23}]}}}