AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	0.000	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
PINNACLE IMINI AU PNIJOA.AU	1.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.66%
PREM INV. MINI L AU PMVKOD.AU	1.880	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI L AU PMVKOC.AU	6.250	0.00%	0.000	0	0	0.00%	0	0.00%	+68.92%	0.00%	+74.58%
PMET Resources Inc AU PMT.AU	0.620	0.00%	0.000	2.04M	1.26M	3.23%	1.14B	-5.34%	-8.82%	+40.91%	+1.64%
PIONEER MINERALS LIMITED AU PMM.AU	0.125	0.00%	0.000	166.56K	20.95K	4.00%	8.79M	0.00%	-32.43%	-34.21%	-10.71%
PROMEDICUS MINI L AU PMEKOG.AU	53.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.91%
PROMEDICUS MINI L AU PMEKOD.AU	92.270	0.00%	0.000	0	0	0.00%	0	+3.43%	+67.25%	+52.51%	+109.85%
PROMEDICUS MINI L AU PMEKOB.AU	91.150	0.00%	0.000	0	0	0.00%	0	+16.14%	+109.06%	+169.04%	+120.97%
PROMEDICUS IMINI AU PMEJOB.AU	85.800	0.00%	0.000	0	0	0.00%	0	+15.43%	+131.27%	+149.49%	+86.52%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0	0	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	0.000	0	0	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.810	0.00%	0.000	210.27K	174.15K	4.94%	147.59M	+12.50%	+1.89%	-5.26%	-27.35%
PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOW.AU	0.710	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PILBARAMIN MINI S AU PLSKOV.AU	0.685	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLSGROUP MINI S AU PLSKOT.AU	1.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.83%	-18.62%
PLSGROUP MINI S AU PLSKOR.AU	2.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+40.00%
PLSGROUP MINI L AU PLSKOH.AU	2.120	0.00%	0.000	0	0	0.00%	0	0.00%	-16.21%	+23.98%	+158.54%

1 ...68 69 70 71 72 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=70"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:69,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":215,"list":[{"symbol":"PNM.AU","nameCN":"PACIFIC NICKEL MINES LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10103834.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.008462,"lyrPeRate":0,"pbRate":3.49838,"roa":-0.096615,"roe":-0.966263,"dividePrice":0,"divideRate":0,"floatMarketCap":6465120.384,"shares":420993105,"floatShares":269380016},{"symbol":"PNIJOA.AU","nameCN":"PINNACLE IMINI","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"AU","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.52,"week52Low":1.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.88,"volume":0,"market":"AU","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0,"peRate":2.084928,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":6.25,"volume":0,"market":"AU","high":6.25,"low":6.25,"preClose":6.25,"open":6.25,"turnoverRate":0,"peRate":6.931275,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":0,"changeRate20Day":0.689189,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.46028,"changeRateQTD":0.74581,"changeRateYTD":0.74581,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMT.AU","nameCN":"PMET Resources Inc","changeRate":0,"change":0,"latestPrice":0.62,"volume":2044131,"market":"AU","high":0.63,"low":0.61,"preClose":0.62,"open":0.62,"turnoverRate":0.014904,"peRate":0,"amplitude":0.032258,"marketValue":1138473760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.82,"week52Low":0.22,"changeRate5Day":-0.053435,"changeRate20Day":-0.088235,"changeRate60Day":0.409091,"changeRateWTD":0,"changeRateMTD":-0.144828,"changeRateQTD":0.347826,"changeRateYTD":0.016393,"amount":1263869,"eps":-0.071246,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.629627,"roa":-0.030364,"roe":-0.029825,"dividePrice":0,"divideRate":0,"floatMarketCap":85035579.82,"shares":1836248000,"floatShares":137154161},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.125,"volume":166564,"market":"AU","high":0.13,"low":0.125,"preClose":0.125,"open":0.13,"turnoverRate":0.007181,"peRate":0,"amplitude":0.04,"marketValue":8793821.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":-0.324324,"changeRate60Day":-0.342105,"changeRateWTD":-0.038462,"changeRateMTD":-0.305556,"changeRateQTD":-0.264706,"changeRateYTD":-0.107143,"amount":20945,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":2.012116,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":2899369.125,"shares":70350572,"floatShares":23194953},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":53.7,"volume":0,"market":"AU","high":53.7,"low":53.7,"preClose":53.7,"open":53.7,"turnoverRate":0,"peRate":23.947022,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.5,"week52Low":46.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.159076,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":92.27,"volume":0,"market":"AU","high":92.27,"low":92.27,"preClose":92.27,"open":92.27,"turnoverRate":0,"peRate":41.14696,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.27,"week52Low":40,"changeRate5Day":0.034301,"changeRate20Day":0.672467,"changeRate60Day":0.525124,"changeRateWTD":0,"changeRateMTD":0.672467,"changeRateQTD":1.30675,"changeRateYTD":1.098476,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":91.15,"volume":0,"market":"AU","high":91.15,"low":91.15,"preClose":91.15,"open":91.15,"turnoverRate":0,"peRate":40.647506,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.4,"week52Low":23.59,"changeRate5Day":0.161442,"changeRate20Day":1.090596,"changeRate60Day":1.690378,"changeRateWTD":0.112399,"changeRateMTD":1.016593,"changeRateQTD":2.060779,"changeRateYTD":1.209697,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":85.8,"volume":0,"market":"AU","high":85.8,"low":85.8,"preClose":85.8,"open":85.8,"turnoverRate":0,"peRate":38.261723,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.91,"week52Low":24,"changeRate5Day":0.154312,"changeRate20Day":1.312668,"changeRate60Day":1.494911,"changeRateWTD":0.100141,"changeRateMTD":1.05953,"changeRateQTD":2.103074,"changeRateYTD":0.865217,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":15.727654,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PM1.AU","nameCN":"PURE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35053007.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009599,"lyrEps":-0.009571,"lyrPeRate":0,"pbRate":38.030574,"roa":-0.877395,"roe":-2.294322,"dividePrice":0,"divideRate":0,"floatMarketCap":21903299.598,"shares":922447575,"floatShares":576402621},{"symbol":"PLT.AU","nameCN":"PLENTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.81,"volume":210268,"market":"AU","high":0.845,"low":0.805,"preClose":0.81,"open":0.81,"turnoverRate":0.001927,"peRate":10.756972,"amplitude":0.049383,"marketValue":147592472.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.662,"changeRate5Day":0.125,"changeRate20Day":0.018868,"changeRate60Day":-0.052632,"changeRateWTD":0.045161,"changeRateMTD":0.025316,"changeRateQTD":0.025316,"changeRateYTD":-0.273543,"amount":174152,"eps":0.0753,"lyrEps":0.0753,"lyrPeRate":10.756972,"pbRate":1.663407,"roa":0.004878,"roe":0.21789,"dividePrice":0,"divideRate":0,"floatMarketCap":88390548.54,"shares":182212929,"floatShares":109124134},{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOW.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.71,"volume":0,"market":"AU","high":0.71,"low":0.71,"preClose":0.71,"open":0.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOV.AU","nameCN":"PILBARAMIN MINI S","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOT.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.188295,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.188295,"changeRateYTD":-0.186224,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOR.AU","nameCN":"PLSGROUP MINI S","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.4,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOH.AU","nameCN":"PLSGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.12,"volume":0,"market":"AU","high":2.12,"low":2.12,"preClose":2.12,"open":2.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.03,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":-0.162055,"changeRate60Day":0.239766,"changeRateWTD":0,"changeRateMTD":-0.168627,"changeRateQTD":0.41806,"changeRateYTD":1.585366,"amount":0,"eps":-0.02975,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}