AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BETASHARES BRITISH POUND ETF AU POU.AU	19.060	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PURIFLOH LTD AU PO3.AU	0.220	0.00%	+0.000	0.00	0.00	0.00%	7.08M	0.00%	0.00%	0.00%	0.00%
PACIFIC STAR NETWORK LTD AU PNW.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	60.23M	0.00%	0.00%	0.00%	0.00%
POLYNOVO LTD AU PNV.AU	1.210	0.00%	+0.000	1.53M	1.85M	2.89%	835.92M	+15.79%	+1.26%	-42.11%	-40.69%
Panther Metals Ltd AU PNTR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Panther Metals Ltd AU PNTOA.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	109.25K	0.00%	0.00%	0.00%	-33.33%
Panther Metals Ltd AU PNTO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PANTHER METALS LTD AU PNT.AU	0.017	0.00%	+0.000	8.66M	147.48K	5.88%	5.12M	+21.43%	+13.33%	+112.50%	+54.55%
Pantoro Ltd AU PNRDA.AU	2.660	0.00%	+0.000	0.00	0.00	0.00%	1.03B	0.00%	0.00%	0.00%	+6.83%
Power Minerals Ltd AU PNN.AU	0.059	0.00%	+0.000	190.76K	11.33K	1.69%	6.72M	-18.06%	-16.90%	-34.44%	-35.87%
PACIFIC NICKEL MINES LTD AU PNM.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Boab Metals AU PMY.AU	0.485	0.00%	+0.000	0.00	0.00	0.00%	73.84M	0.00%	0.00%	0.00%	0.00%
Patriot Battery Metals Inc. AU PMT.AU	0.275	0.00%	+0.000	663.48K	177.30K	5.45%	432.54M	+10.00%	-5.17%	-19.12%	-32.10%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pensana Metals AU PM8.AU	1.660	0.00%	+0.000	0.00	0.00	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
PURE MINERALS LTD AU PM1.AU	0.038	0.00%	+0.000	0.00	0.00	0.00%	35.05M	0.00%	0.00%	0.00%	0.00%
PILBARAMIN FPO AU PLSCD.AU	4.840	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.120	0.00%	+0.000	3.01M	355.44K	8.33%	263.32M	+20.00%	+14.29%	-7.69%	-17.24%
PEARL GULL IRON LTD AU PLG.AU	0.007	0.00%	+0.000	0.00	0.00	0.00%	1.43M	-12.50%	-22.22%	-46.15%	-56.25%
Premier1 Lithium Ltd AU PLC.AU	0.013	0.00%	+0.000	400.72K	5.21K	0.00%	4.78M	0.00%	+18.18%	+85.71%	+85.71%

1 ...67 68 69 70 71 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-gainers?page=69"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:68,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"POU.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES BRITISH POUND ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":19.06,"amplitude":0,"changeRateQTD":0,"preClose":19.06,"changeRateWTD":0,"low":19.06,"week52Low":19.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":19.06,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":19.06,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19.06},{"changeRate5Day":0,"symbol":"PO3.AU","floatShares":4422521,"roa":-5.805651,"nameCN":"PURIFLOH LTD","roe":-19.037755,"lyrEps":-0.01612,"changeRateMTD":0,"shares":32169498,"dividePrice":0,"high":0.22,"amplitude":0,"changeRateQTD":0,"preClose":0.22,"changeRateWTD":0,"low":0.22,"week52Low":0.22,"lyrPeRate":0,"pbRate":-2.066025,"changeRateYTD":0,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":972954.62,"latestPrice":0.22,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01612,"marketValue":7077289.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.22},{"changeRate5Day":0,"symbol":"PNW.AU","floatShares":28694748,"roa":0.006279,"nameCN":"PACIFIC STAR NETWORK LTD","roe":-0.10108,"lyrEps":-0.021319,"changeRateMTD":0,"shares":231659418,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":1.426407,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":7460634.48,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021319,"marketValue":60231448.68,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0.157895,"symbol":"PNV.AU","floatShares":602749248,"roa":0.04022,"nameCN":"POLYNOVO LTD","roe":0.081703,"lyrEps":0.007622,"changeRateMTD":0,"shares":690842991,"dividePrice":0,"high":1.22,"amplitude":0.028926,"changeRateQTD":0.056769,"preClose":1.21,"changeRateWTD":0.034188,"low":1.185,"week52Low":0.93,"lyrPeRate":158.750984,"pbRate":11.072522,"changeRateYTD":-0.406863,"week52High":2.78,"changeRate":0,"askSize":0,"floatMarketCap":729326590.08,"latestPrice":1.21,"askPrice":0,"peRate":144.081922,"amount":1847352,"changeRate20Day":0.012552,"bidSize":0,"change":0,"eps":0.008398,"marketValue":835920019.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":1529430,"changeRate60Day":-0.421053,"turnoverRate":0.002537,"open":1.22},{"changeRate5Day":0,"symbol":"PNTR.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PNTOA.AU","floatShares":13193600,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":54625000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.333333,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":26387.2,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":109250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"PNTO.AU","floatShares":0,"roa":0,"nameCN":"Panther Metals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.214286,"symbol":"PNT.AU","floatShares":238615922,"roa":-0.101965,"nameCN":"PANTHER METALS LTD","roe":-0.14314,"lyrEps":-0.008576,"changeRateMTD":0,"shares":300904548,"dividePrice":0,"high":0.018,"amplitude":0.058824,"changeRateQTD":0.133333,"preClose":0.017,"changeRateWTD":0.307692,"low":0.017,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.617175,"changeRateYTD":0.545455,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":4056470.674,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":147479,"changeRate20Day":0.133333,"bidSize":0,"change":0,"eps":-0.008599,"marketValue":5115377.316,"divideRate":0,"bidPrice":0,"market":"AU","volume":8662834,"changeRate60Day":1.125,"turnoverRate":0.036305,"open":0.018},{"changeRate5Day":0,"symbol":"PNRDA.AU","floatShares":249546898,"roa":-0.015949,"nameCN":"Pantoro Ltd","roe":-0.06934,"lyrEps":-0.159286,"changeRateMTD":0,"shares":387315419,"dividePrice":0,"high":2.66,"amplitude":0,"changeRateQTD":0.068273,"preClose":2.66,"changeRateWTD":0,"low":2.66,"week52Low":2.05,"lyrPeRate":0,"pbRate":2.424213,"changeRateYTD":0.068273,"week52High":2.66,"changeRate":0,"askSize":0,"floatMarketCap":663794748.68,"latestPrice":2.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.076352,"marketValue":1030259014.54,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.66},{"changeRate5Day":-0.180556,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.427636,"nameCN":"Power Minerals Ltd","roe":-0.701971,"lyrEps":-0.04398,"changeRateMTD":0,"shares":113854873,"dividePrice":0,"high":0.06,"amplitude":0.016949,"changeRateQTD":-0.157143,"preClose":0.059,"changeRateWTD":-0.180556,"low":0.059,"week52Low":0.059,"lyrPeRate":0,"pbRate":0.325848,"changeRateYTD":-0.358696,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":3963103.396,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":11330,"changeRate20Day":-0.169014,"bidSize":0,"change":0,"eps":-0.195574,"marketValue":6717437.507,"divideRate":0,"bidPrice":0,"market":"AU","volume":190760,"changeRate60Day":-0.344444,"turnoverRate":0.00284,"open":0.06},{"changeRate5Day":0,"symbol":"PNM.AU","floatShares":269380016,"roa":-0.142702,"nameCN":"PACIFIC NICKEL MINES LTD","roe":-1.521068,"lyrEps":-0.03453,"changeRateMTD":0,"shares":420993105,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.021,"lyrPeRate":0,"pbRate":1.504863,"changeRateYTD":0,"week52High":0.041,"changeRate":0,"askSize":0,"floatMarketCap":6465120.384,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033682,"marketValue":10103834.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"PMY.AU","floatShares":110001957,"roa":-0.243121,"nameCN":"Boab Metals","roe":-0.448798,"lyrEps":-0.028124,"changeRateMTD":0,"shares":152251381,"dividePrice":0,"high":0.485,"amplitude":0,"changeRateQTD":0,"preClose":0.485,"changeRateWTD":0,"low":0.485,"week52Low":0.485,"lyrPeRate":0,"pbRate":9.699694,"changeRateYTD":0,"week52High":0.485,"changeRate":0,"askSize":0,"floatMarketCap":53350949.145,"latestPrice":0.485,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.028124,"marketValue":73841919.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.485},{"changeRate5Day":0.1,"symbol":"PMT.AU","floatShares":136734162,"roa":-0.057437,"nameCN":"Patriot Battery Metals Inc.","roe":-0.022049,"lyrEps":0.022583,"changeRateMTD":0,"shares":1572865000,"dividePrice":0,"high":0.275,"amplitude":0.054545,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":-0.017857,"low":0.26,"week52Low":0.19,"lyrPeRate":12.177302,"pbRate":1.557835,"changeRateYTD":-0.320988,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":37601894.55,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":177296,"changeRate20Day":-0.051724,"bidSize":0,"change":0,"eps":-0.045612,"marketValue":432537875,"divideRate":0,"bidPrice":0,"market":"AU","volume":663480,"changeRate60Day":-0.191176,"turnoverRate":0.004852,"open":0.265},{"changeRate5Day":0,"symbol":"PMCO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Capital Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PM8.AU","floatShares":161379966,"roa":-0.179423,"nameCN":"Pensana Metals","roe":-0.304959,"lyrEps":-0.037913,"changeRateMTD":0,"shares":203645822,"dividePrice":0,"high":1.66,"amplitude":0,"changeRateQTD":0,"preClose":1.66,"changeRateWTD":0,"low":1.66,"week52Low":1.66,"lyrPeRate":0,"pbRate":14.562036,"changeRateYTD":0,"week52High":1.66,"changeRate":0,"askSize":0,"floatMarketCap":267890743.56,"latestPrice":1.66,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.037947,"marketValue":338052064.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.66},{"changeRate5Day":0,"symbol":"PM1.AU","floatShares":576402621,"roa":-0.877395,"nameCN":"PURE MINERALS LTD","roe":-2.294322,"lyrEps":-0.009571,"changeRateMTD":0,"shares":922447575,"dividePrice":0,"high":0.038,"amplitude":0,"changeRateQTD":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.038,"lyrPeRate":0,"pbRate":38.030574,"changeRateYTD":0,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":21903299.598,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009599,"marketValue":35053007.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"PLSCD.AU","floatShares":0,"roa":0,"nameCN":"PILBARAMIN FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.84,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":4.84,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":4.84,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.84},{"changeRate5Day":0.2,"symbol":"PLL.AU","floatShares":2040391748,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0,"shares":2194352100,"dividePrice":0,"high":0.12,"amplitude":0.083333,"changeRateQTD":0.2,"preClose":0.12,"changeRateWTD":0.090909,"low":0.11,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.565202,"changeRateYTD":-0.172414,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":244847009.76,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":355443,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.051566,"marketValue":263322252,"divideRate":0,"bidPrice":0,"market":"AU","volume":3008329,"changeRate60Day":-0.076923,"turnoverRate":0.001474,"open":0.12},{"changeRate5Day":-0.125,"symbol":"PLG.AU","floatShares":95538320,"roa":-0.065579,"nameCN":"PEARL GULL IRON LTD","roe":-0.537319,"lyrEps":-0.005866,"changeRateMTD":0,"shares":204541790,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.007,"changeRateWTD":-0.222222,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.777123,"changeRateYTD":-0.5625,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":668768.24,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":-0.006709,"marketValue":1431792.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.461538,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"PLC.AU","floatShares":238085434,"roa":-0.382045,"nameCN":"Premier1 Lithium Ltd","roe":-0.670883,"lyrEps":-0.071615,"changeRateMTD":0,"shares":368060582,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0.181818,"preClose":0.013,"changeRateWTD":0.083333,"low":0.013,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.320778,"changeRateYTD":0.857143,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":3095110.642,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":5209,"changeRate20Day":0.181818,"bidSize":0,"change":0,"eps":-0.029985,"marketValue":4784787.566,"divideRate":0,"bidPrice":0,"market":"AU","volume":400724,"changeRate60Day":0.857143,"turnoverRate":0.001683,"open":0.013}]}}}