AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LOVISA EXPIRING AU LOVKOA.AU	4.900	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-24.62%	-11.07%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-42.24%	-37.48%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-59.10%
Citiwarrants 16.752 Lov Mini Long AU LOVKOD.AU	4.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.91%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
LOCALITY PLANNING ENERGY HOL AU LPE.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	18.26M	+7.53%	+9.89%	-4.76%	-9.09%
Loftus Peak Global Disruption Hedged Active ETF AU LPHD.AU	10.030	0.00%	0.000	6.23K	62.51K	0.10%	0.00	+6.25%	+9.02%	+9.14%	+8.67%
LITHIUM PLUS MINERALS LTD AU LPM.AU	0.120	0.00%	0.000	73.33K	9.56K	12.50%	15.94M	-7.69%	-7.69%	-36.84%	-11.11%
LORD RESOURCES LTD AU LRD.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.19M	-5.26%	-10.00%	-14.29%	0.00%
LACHLAN STAR LTD AU LSA.AU	0.190	0.00%	0.000	320.35K	62.52K	5.26%	69.98M	+11.76%	+35.71%	+156.76%	+265.38%
L1 LS FUND IMINI AU LSFJOC.AU	1.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.19%	+3.74%
Lifespot Health AU LSH.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	17.77M	0.00%	0.00%	0.00%	0.00%
LODESTAR MINERALS LTD AU LSR.AU	0.020	0.00%	0.000	7.68M	151.06K	5.00%	23.26M	-9.09%	+5.26%	+42.86%	+66.67%
Arcadium Lithium plc AU LTM.AU	9.330	0.00%	0.000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.91%	-6.19%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+49.25%	-20.63%	+51.52%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4.86M	0.00%	0.00%	+33.33%	+34.83%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%

1 ...102 103 104 105 106 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=104"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:103,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.64,"week52Low":4.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.246154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.110708,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.422388,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOD.AU","nameCN":"Citiwarrants 16.752 Lov Mini Long","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":4.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPE.AU","nameCN":"LOCALITY PLANNING ENERGY HOL","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18262443.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.086,"changeRate5Day":0.075269,"changeRate20Day":0.098901,"changeRate60Day":-0.047619,"changeRateWTD":0.075269,"changeRateMTD":0.086957,"changeRateQTD":0.086957,"changeRateYTD":-0.090909,"amount":0,"eps":-0.019,"lyrEps":-0.01935,"lyrPeRate":0,"pbRate":2.069653,"roa":0.030552,"roe":-0.346616,"dividePrice":0,"divideRate":0,"floatMarketCap":10587212.4,"shares":182624436,"floatShares":105872124},{"symbol":"LPHD.AU","nameCN":"Loftus Peak Global Disruption Hedged Active ETF","changeRate":0,"change":0,"latestPrice":10.03,"volume":6230,"market":"AU","high":10.04,"low":10.03,"preClose":10.03,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0.000997,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":8.54,"changeRate5Day":0.0625,"changeRate20Day":0.090217,"changeRate60Day":0.091404,"changeRateWTD":0.0625,"changeRateMTD":0.174473,"changeRateQTD":0.174473,"changeRateYTD":0.086674,"amount":62512,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPM.AU","nameCN":"LITHIUM PLUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":73330,"market":"AU","high":0.135,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.001451,"peRate":0,"amplitude":0.125,"marketValue":15940800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.053,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.368421,"changeRateWTD":-0.076923,"changeRateMTD":-0.076923,"changeRateQTD":-0.076923,"changeRateYTD":-0.111111,"amount":9561,"eps":-0.000969,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.769436,"roa":-0.056544,"roe":-0.009936,"dividePrice":0,"divideRate":0,"floatMarketCap":6065829.84,"shares":132840000,"floatShares":50548582},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3186036.468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.142857,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.052632,"changeRateYTD":0,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.355022,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1984860.108,"shares":177002026,"floatShares":110270006},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":320351,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.195,"turnoverRate":0.002643,"peRate":0,"amplitude":0.052632,"marketValue":69981407.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.044,"changeRate5Day":0.117647,"changeRate20Day":0.357143,"changeRate60Day":1.567568,"changeRateWTD":0.117647,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":2.653846,"amount":62524,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":5.028598,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":23025168.62,"shares":368323195,"floatShares":121185098},{"symbol":"LSFJOC.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.031915,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.037433,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSH.AU","nameCN":"Lifespot Health","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17765000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.012151,"lyrPeRate":0,"pbRate":5.649753,"roa":-0.370746,"roe":-0.715077,"dividePrice":0,"divideRate":0,"floatMarketCap":5398890.28,"shares":187000000,"floatShares":56830424},{"symbol":"LSR.AU","nameCN":"LODESTAR MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":7677034,"market":"AU","high":0.02,"low":0.019,"preClose":0.02,"open":0.019,"turnoverRate":0.023784,"peRate":0,"amplitude":0.05,"marketValue":23261412.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.052632,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":-0.047619,"changeRateQTD":-0.047619,"changeRateYTD":0.666667,"amount":151059,"eps":-0.016,"lyrEps":-0.015307,"lyrPeRate":0,"pbRate":9.468904,"roa":-2.307525,"roe":-8.221161,"dividePrice":0,"divideRate":0,"floatMarketCap":6455648.22,"shares":1163070645,"floatShares":322782411},{"symbol":"LTM.AU","nameCN":"Arcadium Lithium plc","changeRate":0,"change":0,"latestPrice":9.33,"volume":0,"market":"AU","high":9.33,"low":9.33,"preClose":9.33,"open":9.33,"turnoverRate":0,"peRate":0.037131,"amplitude":0,"marketValue":5023542.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.33,"week52Low":9.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":251.270311,"lyrEps":192.932,"lyrPeRate":0.048359,"pbRate":0.000575,"roa":0.014083,"roe":0.02783,"dividePrice":0,"divideRate":0,"floatMarketCap":5013858.03,"shares":538429,"floatShares":537391},{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.492537,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.515152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.976393,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.348315,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.729017,"pbRate":7.434348,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.25,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918}]}}}