AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0.00	0.00	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%
Ovato AU OVT.AU	0.003	0.00%	0.000	2.01M	6.03K	0.00%	8.10M	0.00%	-25.00%	-72.73%	-82.35%
OREXPLORE TECHNOLOGIES LTD AU OXT.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	3.32M	0.00%	0.00%	0.00%	0.00%
Octanex NL AU OXX.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	1.55M	0.00%	0.00%	0.00%	0.00%
Ozgrowth Ltd AU OZG.AU	0.385	0.00%	0.000	0.00	0.00	0.00%	134.93M	0.00%	0.00%	0.00%	0.00%
OZZ RESOURCES LTD AU OZZ.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	5.09M	0.00%	0.00%	0.00%	0.00%
PATRYS LTD AU PAB.AU	0.002	0.00%	0.000	308.33K	617.00	0.00%	4.11M	-33.33%	0.00%	0.00%	-50.00%
PM Cap Asian Opportunities AU PAF.AU	1.080	0.00%	0.000	0.00	0.00	0.00%	61.92M	0.00%	0.00%	0.00%	0.00%
Platinum Asia Investments Ltd AU PAI.AU	1.050	0.00%	0.000	144.79K	152.24K	0.95%	388.73M	+2.44%	+6.60%	+0.48%	+3.45%
Platinum Asia Investments Ltd AU PAIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific American Coal Ltd AU PAK.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	5.26M	0.00%	0.00%	0.00%	0.00%
Palla Pharma AU PAL.AU	0.295	0.00%	0.000	0.00	0.00	0.00%	47.76M	0.00%	0.00%	0.00%	0.00%
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	103.94M	0.00%	0.00%	0.00%	0.00%
Paradigm Biopharmaceuticals Ltd AU PARO.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	1.095	0.00%	0.000	529.25K	580.88K	0.46%	363.24M	0.00%	+5.29%	+19.02%	+9.50%
POINTSBET RTS FORUS AU PBHR.AU	3.350	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
POINTSBET HOLDINGS LTD - RIGHTS AU PBHRA.AU	7.500	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Pacific Bauxite NL AU PBX.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	9.52M	0.00%	0.00%	0.00%	0.00%
PAINCHEK LTD AU PCK.AU	0.042	0.00%	0.000	829.16K	34.24K	4.76%	77.36M	-2.33%	+27.27%	+50.00%	+44.83%
Pendal AU PDL.AU	5.180	0.00%	0.000	0.00	0.00	0.00%	1.86B	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"OVH.AU","floatShares":217568687,"roa":-0.004693,"nameCN":"Onevue Holdings Ltd","roe":-0.355438,"lyrEps":-0.106787,"changeRateMTD":0,"shares":267930053,"dividePrice":0,"high":0.43,"amplitude":0,"changeRateQTD":0,"preClose":0.43,"changeRateWTD":0,"low":0.43,"week52Low":0.43,"lyrPeRate":0,"pbRate":1.724545,"changeRateYTD":0,"week52High":0.43,"changeRate":0,"askSize":0,"floatMarketCap":93554535.41,"latestPrice":0.43,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.106787,"marketValue":115209922.79,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.43},{"changeRate5Day":0,"symbol":"OVT.AU","floatShares":1857005362,"roa":-0.096717,"nameCN":"Ovato","roe":-0.438308,"lyrEps":-0.006414,"changeRateMTD":-0.25,"shares":2701547854,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.473855,"changeRateYTD":-0.823529,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":5571016.086,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":6027,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.005601,"marketValue":8104643.562,"divideRate":0,"bidPrice":0,"market":"AU","volume":2008910,"changeRate60Day":-0.727273,"turnoverRate":0.001082,"open":0.003},{"changeRate5Day":0,"symbol":"OXT.AU","floatShares":98315604,"roa":-0.40762,"nameCN":"OREXPLORE TECHNOLOGIES LTD","roe":-0.809208,"lyrEps":-0.065335,"changeRateMTD":0,"shares":195415646,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.413501,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":1671365.268,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.065335,"marketValue":3322065.982,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"OXX.AU","floatShares":53600533,"roa":-1.358703,"nameCN":"Octanex NL","roe":-2.022466,"lyrEps":-0.023337,"changeRateMTD":0,"shares":258977686,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.274487,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":321603.198,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005175,"marketValue":1553866.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"OZG.AU","floatShares":0,"roa":-0.033435,"nameCN":"Ozgrowth Ltd","roe":0.259056,"lyrEps":0.070748,"changeRateMTD":0,"shares":350460353,"dividePrice":0.0035,"high":0.385,"amplitude":0,"changeRateQTD":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.385,"lyrPeRate":5.44185,"pbRate":1.191672,"changeRateYTD":0,"week52High":0.385,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.385,"askPrice":0,"peRate":5.168895,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074484,"marketValue":134927235.905,"divideRate":0.009091,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":0,"symbol":"OZZ.AU","floatShares":58431926,"roa":-0.824554,"nameCN":"OZZ RESOURCES LTD","roe":-1.757861,"lyrEps":-0.0081,"changeRateMTD":0,"shares":92530117,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.046,"lyrPeRate":0,"pbRate":71.734839,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":3213755.93,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011132,"marketValue":5089156.435,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.333333,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":0,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":617,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":308334,"changeRate60Day":0,"turnoverRate":0.000222,"open":0.002},{"changeRate5Day":0,"symbol":"PAF.AU","floatShares":0,"roa":0,"nameCN":"PM Cap Asian Opportunities","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":57330012,"dividePrice":0,"high":1.08,"amplitude":0,"changeRateQTD":0,"preClose":1.08,"changeRateWTD":0,"low":1.08,"week52Low":1.08,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":61916412.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.08},{"changeRate5Day":0.02439,"symbol":"PAI.AU","floatShares":368987704,"roa":0.114218,"nameCN":"Platinum Asia Investments Ltd","roe":0.139376,"lyrEps":0.037096,"changeRateMTD":0.05,"shares":370218528,"dividePrice":0.015,"high":1.06,"amplitude":0.009524,"changeRateQTD":0.004785,"preClose":1.05,"changeRateWTD":0.022395,"low":1.05,"week52Low":0.881,"lyrPeRate":28.304939,"pbRate":0.955948,"changeRateYTD":0.034483,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":387437089.2,"latestPrice":1.05,"askPrice":0,"peRate":7.247627,"amount":152236,"changeRate20Day":0.06599,"bidSize":0,"change":0,"eps":0.144875,"marketValue":388729454.4,"divideRate":0.014286,"bidPrice":0,"market":"AU","volume":144794,"changeRate60Day":0.004785,"turnoverRate":0.000392,"open":1.055},{"changeRate5Day":0,"symbol":"PAIO.AU","floatShares":0,"roa":0,"nameCN":"Platinum Asia Investments Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"PAK.AU","floatShares":281587156,"roa":-0.157131,"nameCN":"Pacific American Coal Ltd","roe":-0.259248,"lyrEps":-0.007418,"changeRateMTD":0,"shares":477877402,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.925004,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3097458.716,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007418,"marketValue":5256651.422,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"PAL.AU","floatShares":114664096,"roa":-0.321879,"nameCN":"Palla Pharma","roe":-1.438672,"lyrEps":-0.275955,"changeRateMTD":0,"shares":161913363,"dividePrice":0,"high":0.295,"amplitude":0,"changeRateQTD":0,"preClose":0.295,"changeRateWTD":0,"low":0.295,"week52Low":0.295,"lyrPeRate":0,"pbRate":2.38022,"changeRateYTD":0,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":33825908.32,"latestPrice":0.295,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.430125,"marketValue":47764442.085,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.295},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"PARO.AU","floatShares":0,"roa":0,"nameCN":"Paradigm Biopharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"PBH.AU","floatShares":158676239,"roa":-0.090836,"nameCN":"POINTSBET HOLDINGS LTD","roe":-0.345837,"lyrEps":-0.133051,"changeRateMTD":0,"shares":331725272,"dividePrice":0.39,"high":1.1,"amplitude":0.004566,"changeRateQTD":0.028169,"preClose":1.095,"changeRateWTD":0.004587,"low":1.095,"week52Low":0.437,"lyrPeRate":0,"pbRate":75.611818,"changeRateYTD":0.095,"week52High":1.18,"changeRate":0,"askSize":0,"floatMarketCap":173750481.705,"latestPrice":1.095,"askPrice":0,"peRate":0,"amount":580876,"changeRate20Day":0.052885,"bidSize":0,"change":0,"eps":-0.070983,"marketValue":363239172.84,"divideRate":0.356164,"bidPrice":0,"market":"AU","volume":529247,"changeRate60Day":0.190217,"turnoverRate":0.003335,"open":1.095},{"changeRate5Day":0,"symbol":"PBHR.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":3.35,"amplitude":0,"changeRateQTD":0,"preClose":3.35,"changeRateWTD":0,"low":3.35,"week52Low":3.35,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":3.35,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":3.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.35},{"changeRate5Day":0,"symbol":"PBHRA.AU","floatShares":0,"roa":0,"nameCN":"POINTSBET HOLDINGS LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":7.5,"amplitude":0,"changeRateQTD":0,"preClose":7.5,"changeRateWTD":0,"low":7.5,"week52Low":7.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":7.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":7.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":7.5},{"changeRate5Day":0,"symbol":"PBX.AU","floatShares":60128759,"roa":-0.196851,"nameCN":"Pacific Bauxite NL","roe":-0.364226,"lyrEps":-0.08177,"changeRateMTD":0,"shares":79322506,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":2.354602,"changeRateYTD":0,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":7215451.08,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.10973,"marketValue":9518700.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.023256,"symbol":"PCK.AU","floatShares":1294763003,"roa":-1.148205,"nameCN":"PAINCHEK LTD","roe":-4.574593,"lyrEps":-0.005696,"changeRateMTD":0.2,"shares":1841918796,"dividePrice":0,"high":0.042,"amplitude":0.047619,"changeRateQTD":0.2,"preClose":0.042,"changeRateWTD":0.05,"low":0.04,"week52Low":0.024,"lyrPeRate":0,"pbRate":33.363101,"changeRateYTD":0.448276,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":54380046.126,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":34242,"changeRate20Day":0.272727,"bidSize":0,"change":0,"eps":-0.005101,"marketValue":77360589.432,"divideRate":0,"bidPrice":0,"market":"AU","volume":829159,"changeRate60Day":0.5,"turnoverRate":0.00064,"open":0.042},{"changeRate5Day":0,"symbol":"PDL.AU","floatShares":309116533,"roa":0.062756,"nameCN":"Pendal","roe":0.083393,"lyrEps":0.317761,"changeRateMTD":0,"shares":359747547,"dividePrice":0.245,"high":5.18,"amplitude":0,"changeRateQTD":0,"preClose":5.18,"changeRateWTD":0,"low":5.18,"week52Low":5.18,"lyrPeRate":16.30156,"pbRate":1.411506,"changeRateYTD":0,"week52High":5.18,"changeRate":0,"askSize":0,"floatMarketCap":1601223640.94,"latestPrice":5.18,"askPrice":0,"peRate":16.709677,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.31,"marketValue":1863492293.46,"divideRate":0.047297,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.18}]}}}