AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LIONTOWN IMINI AU LTRJOA.AU	1.060	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-32.91%	-6.19%
Citiwarrants 0.9208 Ltr Mini Long AU LTRKOB.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+49.25%	-20.63%	+51.52%
LOVE GROUP GLOBAL LTD AU LVE.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	4.86M	0.00%	0.00%	+33.33%	+34.83%
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.89M	0.00%	0.00%	0.00%	0.00%
LYNAS IMINI AU LYCJOC.AU	11.170	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.92%	+19.85%	0.00%	+9.83%
LYNAS EXPIRING AU LYCKOB.AU	3.050	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-53.36%	-22.59%
Citiwarrants 10.8519 Lyc Mini Long AU LYCKOD.AU	10.180	0.00%	0.000	0.00	0.00	0.00%	0.00	-5.21%	+7.16%	+130.32%	+182.78%
Citiwarrants 9.6153 Lyc Mini Long AU LYCKOE.AU	9.040	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+43.04%	+194.46%
Citiwarrants 7.2334 Lyc Mini Long AU LYCKOF.AU	13.480	0.00%	0.000	0.00	0.00	0.00%	0.00	+7.15%	+7.15%	+75.06%	+174.54%
LYNAS EXPIRING AU LYCKOI.AU	3.590	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-26.73%
Citiwarrants 21.4629 Lyc Mini Short AU LYCKOQ.AU	11.410	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+12.19%	+90.48%	+86.44%
LYNAS EXPIRING AU LYCKOR.AU	6.530	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-24.86%
Lykos Metals Ltd AU LYKOA.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Mt Malcolm Mines NL AU M2M.AU	0.011	0.00%	0.000	90.00	1.00	0.00%	5.68M	0.00%	0.00%	-35.29%	-21.43%
MTMALCOLM RTS11NOVD [M2MR] AU M2MR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	155.34K	0.00%	0.00%	0.00%	0.00%
M3 MINING LIMITED AU M3M.AU	0.023	0.00%	0.000	97.07K	2.23K	0.00%	4.80M	0.00%	-17.86%	-39.47%	-8.00%
MACH7 TECHNOLOGIES LTD AU M7T.AU	0.290	0.00%	0.000	124.26K	37.58K	6.90%	68.14M	-6.45%	+1.75%	-47.75%	-52.85%
M8SUSTAIN RTS 03JUN AU M8SR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Monash Investors Small Comps Tr (Hdg) AU MAAT.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MAC Copper Ltd AU MAC.AU	18.520	0.00%	0.000	0.00	0.00	0.00%	1.53B	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"LTRJOA.AU","nameCN":"LIONTOWN IMINI","changeRate":0,"change":0,"latestPrice":1.06,"volume":0,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":0.805,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.329114,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.061947,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LTRKOB.AU","nameCN":"Citiwarrants 0.9208 Ltr Mini Long","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.26,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.492537,"changeRate60Day":-0.206349,"changeRateWTD":0,"changeRateMTD":0.298701,"changeRateQTD":0.298701,"changeRateYTD":0.515152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVE.AU","nameCN":"LOVE GROUP GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":5.976393,"amplitude":0,"marketValue":4864100.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0.348315,"amount":0,"eps":0.020079,"lyrEps":0.020946,"lyrPeRate":5.729017,"pbRate":7.434348,"roa":0.246945,"roe":1.014254,"dividePrice":0.03,"divideRate":0.25,"floatMarketCap":1801529.88,"shares":40534169,"floatShares":15012749},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"LYCJOC.AU","nameCN":"LYNAS IMINI","changeRate":0,"change":0,"latestPrice":11.17,"volume":0,"market":"AU","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.29,"changeRate5Day":0.079227,"changeRate20Day":0.198498,"changeRate60Day":0,"changeRateWTD":0.079227,"changeRateMTD":0.198498,"changeRateQTD":0.198498,"changeRateYTD":0.098328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOB.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.05,"volume":0,"market":"AU","high":3.05,"low":3.05,"preClose":3.05,"open":3.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.54,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.533639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.225888,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOD.AU","nameCN":"Citiwarrants 10.8519 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":10.18,"volume":0,"market":"AU","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.74,"week52Low":3.31,"changeRate5Day":-0.052142,"changeRate20Day":0.071579,"changeRate60Day":1.303167,"changeRateWTD":-0.052142,"changeRateMTD":0.129856,"changeRateQTD":0.129856,"changeRateYTD":1.827778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOE.AU","nameCN":"Citiwarrants 9.6153 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.43038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.944625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOF.AU","nameCN":"Citiwarrants 7.2334 Lyc Mini Long","changeRate":0,"change":0,"latestPrice":13.48,"volume":0,"market":"AU","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.35,"week52Low":3.97,"changeRate5Day":0.071542,"changeRate20Day":0.071542,"changeRate60Day":0.750649,"changeRateWTD":0.071542,"changeRateMTD":0.071542,"changeRateQTD":0.071542,"changeRateYTD":1.745418,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOI.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":3.59,"volume":0,"market":"AU","high":3.59,"low":3.59,"preClose":3.59,"open":3.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.9,"week52Low":3.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.267347,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOQ.AU","nameCN":"Citiwarrants 21.4629 Lyc Mini Short","changeRate":0,"change":0,"latestPrice":11.41,"volume":0,"market":"AU","high":11.41,"low":11.41,"preClose":11.41,"open":11.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":5.69,"changeRate5Day":0,"changeRate20Day":0.121927,"changeRate60Day":0.904841,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.864379,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYCKOR.AU","nameCN":"LYNAS EXPIRING","changeRate":0,"change":0,"latestPrice":6.53,"volume":0,"market":"AU","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.69,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.248562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LYKOA.AU","nameCN":"Lykos Metals Ltd","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M2M.AU","nameCN":"Mt Malcolm Mines NL","changeRate":0,"change":0,"latestPrice":0.011,"volume":90,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":5680621.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.352941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.214286,"amount":1,"eps":-0.001933,"lyrEps":0.000119,"lyrPeRate":92.436975,"pbRate":0.440686,"roa":-0.026421,"roe":-0.053119,"dividePrice":0,"divideRate":0,"floatMarketCap":1745739.27,"shares":516420165,"floatShares":158703570},{"symbol":"M2MR.AU","nameCN":"MTMALCOLM RTS11NOVD [M2MR]","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155340.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":155340.1,"shares":155340100,"floatShares":155340100},{"symbol":"M3M.AU","nameCN":"M3 MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.023,"volume":97067,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.00221,"peRate":0,"amplitude":0,"marketValue":4802523.602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.178571,"changeRate60Day":-0.394737,"changeRateWTD":0,"changeRateMTD":-0.041667,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":2233,"eps":-0.023816,"lyrEps":-0.028454,"lyrPeRate":0,"pbRate":2.393753,"roa":-0.668852,"roe":-1.0875,"dividePrice":0,"divideRate":0,"floatMarketCap":1010211.244,"shares":208805374,"floatShares":43922228},{"symbol":"M7T.AU","nameCN":"MACH7 TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":124256,"market":"AU","high":0.31,"low":0.29,"preClose":0.29,"open":0.3,"turnoverRate":0.000586,"peRate":0,"amplitude":0.068966,"marketValue":68140733.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.245,"changeRate5Day":-0.064516,"changeRate20Day":0.017544,"changeRate60Day":-0.477477,"changeRateWTD":-0.064516,"changeRateMTD":-0.121212,"changeRateQTD":-0.121212,"changeRateYTD":-0.528455,"amount":37582,"eps":-0.042,"lyrEps":-0.025825,"lyrPeRate":0,"pbRate":1.74961,"roa":-0.101488,"roe":-0.221295,"dividePrice":0,"divideRate":0,"floatMarketCap":61511014.92,"shares":234968047,"floatShares":212106948},{"symbol":"M8SR.AU","nameCN":"M8SUSTAIN RTS 03JUN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAAT.AU","nameCN":"Monash Investors Small Comps Tr (Hdg)","changeRate":0,"change":0,"latestPrice":0.92,"volume":0,"market":"AU","high":0.92,"low":0.92,"preClose":0.92,"open":0.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.92,"week52Low":0.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MAC.AU","nameCN":"MAC Copper Ltd","changeRate":0,"change":0,"latestPrice":18.52,"volume":0,"market":"AU","high":18.52,"low":18.52,"preClose":18.52,"open":18.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1528618742.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":13.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.775,"lyrEps":-1.141719,"lyrPeRate":0,"pbRate":2.282356,"roa":0.027819,"roe":-0.122641,"dividePrice":0,"divideRate":0,"floatMarketCap":1221367738.64,"shares":82538809,"floatShares":65948582}]}}}