AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Triangle Energy Global AU TEG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	6.27M	0.00%	-40.00%	-40.00%	-25.00%
THORNEY TECHNOLOGIES LTD AU TEK.AU	0.110	0.00%	0.000	209.09K	23.04K	1.82%	41.56M	-4.35%	+4.76%	-18.52%	-15.38%
TASFOODS LTD AU TFL.AU	0.005	0.00%	0.000	250.00K	1.25K	0.00%	2.19M	+25.00%	+25.00%	-50.00%	-70.59%
TECHGEN METALS LTD AU TG1.AU	0.026	0.00%	0.000	77.00K	2.00K	0.00%	4.13M	+30.00%	+4.00%	-27.78%	-23.53%
TG METALS LTD AU TG6.AU	0.130	0.00%	0.000	132.76K	17.25K	3.85%	10.43M	-3.70%	+32.65%	+4.00%	-13.33%
Thorn GroupLtd AU TGA.AU	1.165	0.00%	0.000	0.00	0.00	0.00%	40.50M	0.00%	0.00%	0.00%	0.00%
Thorn Group Ltd AU TGADA.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	56.66M	0.00%	0.00%	0.00%	0.00%
Templeton Global Growth Fund Ltd AU TGG.AU	1.630	0.00%	0.000	0.00	0.00	0.00%	322.90M	0.00%	0.00%	0.00%	0.00%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.031	0.00%	0.000	0.00	0.00	0.00%	15.66M	+3.33%	+24.00%	-18.42%	-20.51%
TUNGSTEN MINING NL AU TGN.AU	0.081	0.00%	0.000	6.54K	530.00	0.00%	72.78M	+2.53%	-5.81%	-8.99%	-13.83%
Trimantium Growthops AU TGO.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	8.36M	0.00%	0.00%	0.00%	0.00%
360 CAPITAL GROUP LTD AU TGP.AU	0.640	0.00%	0.000	1.40K	892.00	0.78%	134.94M	+0.79%	+1.59%	+8.47%	+4.06%
Tassal Group AU TGR.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	1.13B	0.00%	0.00%	0.00%	0.00%
Hydroponics Company AU THC.AU	0.230	0.00%	0.000	0.00	0.00	0.00%	43.58M	0.00%	0.00%	0.00%	0.00%
Thred AU THD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	10.66M	-98.67%	-98.67%	-98.67%	-98.67%
THOR ENERGY PLC-CDI AU THR.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	11.04M	0.00%	+10.00%	-21.43%	-15.38%
TOMBADOR IRON LTD AU TI1.AU	0.350	0.00%	0.000	0.00	0.00	0.00%	30.21M	0.00%	0.00%	0.00%	0.00%
TIAN AN AUSTRALIA LTD AU TIA.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	14.29M	+6.45%	-8.33%	-13.16%	-15.38%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	39.20M	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0.00	0.00	0.00%	28.81M	0.00%	0.00%	0.00%	0.00%

1 ...120 121 122 123 124 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=122"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:121,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"TEG.AU","floatShares":1654823983,"roa":-0.075672,"nameCN":"Triangle Energy Global","roe":-1.565859,"lyrEps":-0.010485,"changeRateMTD":0,"shares":2089234027,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-3.546759,"changeRateYTD":-0.25,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4964471.949,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.010523,"marketValue":6267702.081,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.043478,"symbol":"TEK.AU","floatShares":192230067,"roa":0.023672,"nameCN":"THORNEY TECHNOLOGIES LTD","roe":-0.0267,"lyrEps":-0.053222,"changeRateMTD":0.047619,"shares":377833019,"dividePrice":0,"high":0.112,"amplitude":0.018182,"changeRateQTD":-0.153846,"preClose":0.11,"changeRateWTD":0.047619,"low":0.11,"week52Low":0.084,"lyrPeRate":0,"pbRate":0.375678,"changeRateYTD":-0.153846,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":21145307.37,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":23036,"changeRate20Day":0.047619,"bidSize":0,"change":0,"eps":-0.007663,"marketValue":41561632.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":209093,"changeRate60Day":-0.185185,"turnoverRate":0.001088,"open":0.11},{"changeRate5Day":0.25,"symbol":"TFL.AU","floatShares":232074465,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0.666667,"shares":437095516,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0.25,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.306906,"changeRateYTD":-0.705882,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":1160372.325,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":1250,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":2185477.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":-0.5,"turnoverRate":0.001077,"open":0.005},{"changeRate5Day":0.3,"symbol":"TG1.AU","floatShares":127933240,"roa":-0.242676,"nameCN":"TECHGEN METALS LTD","roe":-0.398577,"lyrEps":-0.016219,"changeRateMTD":0.238095,"shares":158665710,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.133333,"preClose":0.026,"changeRateWTD":0.083333,"low":0.026,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.649946,"changeRateYTD":-0.235294,"week52High":0.053,"changeRate":0,"askSize":0,"floatMarketCap":3326264.24,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":2002,"changeRate20Day":0.04,"bidSize":0,"change":0,"eps":-0.018523,"marketValue":4125308.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":77000,"changeRate60Day":-0.277778,"turnoverRate":0.000602,"open":0.026},{"changeRate5Day":-0.037037,"symbol":"TG6.AU","floatShares":29793716,"roa":-0.080244,"nameCN":"TG METALS LTD","roe":-0.128246,"lyrEps":-0.034887,"changeRateMTD":0.04,"shares":80228493,"dividePrice":0,"high":0.13,"amplitude":0.038462,"changeRateQTD":0.083333,"preClose":0.13,"changeRateWTD":0.083333,"low":0.125,"week52Low":0.09,"lyrPeRate":0,"pbRate":0.851485,"changeRateYTD":-0.133333,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":3873183.08,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":17252,"changeRate20Day":0.326531,"bidSize":0,"change":0,"eps":-0.023648,"marketValue":10429704.09,"divideRate":0,"bidPrice":0,"market":"AU","volume":132757,"changeRate60Day":0.04,"turnoverRate":0.004456,"open":0.125},{"changeRate5Day":0,"symbol":"TGA.AU","floatShares":10555948,"roa":0.027747,"nameCN":"Thorn GroupLtd","roe":-0.049985,"lyrEps":0.073491,"changeRateMTD":0,"shares":34764019,"dividePrice":0.1,"high":1.165,"amplitude":0,"changeRateQTD":0,"preClose":1.165,"changeRateWTD":0,"low":1.165,"week52Low":1.165,"lyrPeRate":15.852281,"pbRate":0.954223,"changeRateYTD":0,"week52High":1.165,"changeRate":0,"askSize":0,"floatMarketCap":12297679.42,"latestPrice":1.165,"askPrice":0,"peRate":3.991818,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291847,"marketValue":40500082.135,"divideRate":0.085837,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.165},{"changeRate5Day":0,"symbol":"TGADA.AU","floatShares":0,"roa":0.049383,"nameCN":"Thorn Group Ltd","roe":0.129995,"lyrEps":0,"changeRateMTD":0,"shares":34760000,"dividePrice":0.1,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":0,"pbRate":0.551177,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":56658800,"divideRate":0.06135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0,"symbol":"TGG.AU","floatShares":0,"roa":0.003215,"nameCN":"Templeton Global Growth Fund Ltd","roe":0.003185,"lyrEps":0.004596,"changeRateMTD":0,"shares":198097061,"dividePrice":0.01,"high":1.63,"amplitude":0,"changeRateQTD":0,"preClose":1.63,"changeRateWTD":0,"low":1.63,"week52Low":1.63,"lyrPeRate":354.656223,"pbRate":1.048834,"changeRateYTD":0,"week52High":1.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.63,"askPrice":0,"peRate":354.656217,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004596,"marketValue":322898209.43,"divideRate":0.006135,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.63},{"changeRate5Day":0.033333,"symbol":"TGH.AU","floatShares":244966206,"roa":-0.370246,"nameCN":"TERRAGEN HOLDINGS LTD","roe":-0.587212,"lyrEps":-0.00873,"changeRateMTD":0.033333,"shares":505017174,"dividePrice":0,"high":0.031,"amplitude":0,"changeRateQTD":0,"preClose":0.031,"changeRateWTD":0.033333,"low":0.031,"week52Low":0.01,"lyrPeRate":0,"pbRate":2.538033,"changeRateYTD":-0.205128,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":7593952.386,"latestPrice":0.031,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.24,"bidSize":0,"change":0,"eps":-0.010236,"marketValue":15655532.394,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.184211,"turnoverRate":0,"open":0.031},{"changeRate5Day":0.025316,"symbol":"TGN.AU","floatShares":561142544,"roa":-0.109922,"nameCN":"TUNGSTEN MINING NL","roe":-0.212291,"lyrEps":-0.006501,"changeRateMTD":-0.1,"shares":898459725,"dividePrice":0,"high":0.081,"amplitude":0,"changeRateQTD":-0.1,"preClose":0.081,"changeRateWTD":-0.012195,"low":0.081,"week52Low":0.044,"lyrPeRate":0,"pbRate":2.282275,"changeRateYTD":-0.138298,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":45452546.064,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":530,"changeRate20Day":-0.05814,"bidSize":0,"change":0,"eps":-0.008222,"marketValue":72775237.725,"divideRate":0,"bidPrice":0,"market":"AU","volume":6539,"changeRate60Day":-0.089888,"turnoverRate":0.000012,"open":0.081},{"changeRate5Day":0,"symbol":"TGO.AU","floatShares":35297612,"roa":-0.202069,"nameCN":"Trimantium Growthops","roe":-1.367893,"lyrEps":-0.306271,"changeRateMTD":0,"shares":151944798,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.055,"lyrPeRate":0,"pbRate":0.584976,"changeRateYTD":0,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":1941368.66,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.3063,"marketValue":8356963.89,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0.007874,"symbol":"TGP.AU","floatShares":71530893,"roa":0.046656,"nameCN":"360 CAPITAL GROUP LTD","roe":-0.023018,"lyrEps":0.001465,"changeRateMTD":0.04918,"shares":210837228,"dividePrice":0.035,"high":0.64,"amplitude":0.007813,"changeRateQTD":0.066667,"preClose":0.64,"changeRateWTD":0,"low":0.635,"week52Low":0.532,"lyrPeRate":436.860068,"pbRate":0.806328,"changeRateYTD":0.04065,"week52High":0.648,"changeRate":0,"askSize":0,"floatMarketCap":45779771.52,"latestPrice":0.64,"askPrice":0,"peRate":16.527645,"amount":892,"changeRate20Day":0.015873,"bidSize":0,"change":0,"eps":0.038723,"marketValue":134935825.92,"divideRate":0.054688,"bidPrice":0,"market":"AU","volume":1402,"changeRate60Day":0.084746,"turnoverRate":0.00002,"open":0.64},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"THC.AU","floatShares":163272160,"roa":-0.201564,"nameCN":"Hydroponics Company","roe":-0.434963,"lyrEps":-0.087969,"changeRateMTD":0,"shares":189456949,"dividePrice":0,"high":0.23,"amplitude":0,"changeRateQTD":0,"preClose":0.23,"changeRateWTD":0,"low":0.23,"week52Low":0.23,"lyrPeRate":0,"pbRate":1.624313,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":37552596.8,"latestPrice":0.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.082937,"marketValue":43575098.27,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.23},{"changeRate5Day":-0.986667,"symbol":"THD.AU","floatShares":36920810,"roa":0.159002,"nameCN":"Thred","roe":0.228125,"lyrEps":0.019073,"changeRateMTD":-0.986667,"shares":71085412,"dividePrice":0,"high":0.15,"amplitude":0,"changeRateQTD":-0.986667,"preClose":0.15,"changeRateWTD":-0.986667,"low":0.15,"week52Low":0.15,"lyrPeRate":7.864521,"pbRate":4.80232,"changeRateYTD":-0.986667,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":5538121.5,"latestPrice":0.15,"askPrice":0,"peRate":7.86452,"amount":0,"changeRate20Day":-0.986667,"bidSize":0,"change":0,"eps":0.019073,"marketValue":10662811.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.986667,"turnoverRate":0,"open":0.15},{"changeRate5Day":0,"symbol":"THR.AU","floatShares":814560349,"roa":-0.033787,"nameCN":"THOR ENERGY PLC-CDI","roe":-0.05491,"lyrEps":-0.009073,"changeRateMTD":-0.083333,"shares":1003405968,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.414621,"changeRateYTD":-0.153846,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":8960163.839,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.1,"bidSize":0,"change":0,"eps":-0.004202,"marketValue":11037465.648,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.214286,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TI1.AU","floatShares":39974569,"roa":0.001995,"nameCN":"TOMBADOR IRON LTD","roe":-0.076017,"lyrEps":-0.013733,"changeRateMTD":0,"shares":86324684,"dividePrice":0.0028,"high":0.35,"amplitude":0,"changeRateQTD":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.014,"lyrPeRate":0,"pbRate":2.431617,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":13991099.15,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013759,"marketValue":30213639.4,"divideRate":0.008,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.064516,"symbol":"TIA.AU","floatShares":2864448,"roa":-0.005579,"nameCN":"TIAN AN AUSTRALIA LTD","roe":0.010832,"lyrEps":0.008463,"changeRateMTD":0.064516,"shares":86608830,"dividePrice":0,"high":0.165,"amplitude":0,"changeRateQTD":-0.131579,"preClose":0.165,"changeRateWTD":0,"low":0.165,"week52Low":0.155,"lyrPeRate":19.496632,"pbRate":0.210046,"changeRateYTD":-0.153846,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":472633.92,"latestPrice":0.165,"askPrice":0,"peRate":19.645195,"amount":0,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":0.008399,"marketValue":14290456.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.131579,"turnoverRate":0,"open":0.165},{"changeRate5Day":0,"symbol":"TIG.AU","floatShares":701709357,"roa":0.193321,"nameCN":"TIGERS REALM COAL LTD","roe":0.426456,"lyrEps":0.003528,"changeRateMTD":0,"shares":13066702368,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0.85034,"pbRate":0.45969,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2105128.071,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00689,"marketValue":39200107.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"TIN.AU","floatShares":88044043,"roa":-0.037205,"nameCN":"TNT Mines","roe":-0.094789,"lyrEps":-0.051104,"changeRateMTD":0,"shares":120048229,"dividePrice":0,"high":0.24,"amplitude":0,"changeRateQTD":0,"preClose":0.24,"changeRateWTD":0,"low":0.24,"week52Low":0.24,"lyrPeRate":0,"pbRate":1.491165,"changeRateYTD":0,"week52High":0.24,"changeRate":0,"askSize":0,"floatMarketCap":21130570.32,"latestPrice":0.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.029289,"marketValue":28811574.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.24}]}}}