AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Jpmorgan Climate Chg Sol Active Etf AU T3MP.AU	60.740	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+9.62%	-1.33%	-2.50%
TAITON RESOURCES LTD AU T88.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	7.07M	0.00%	0.00%	-9.52%	-29.63%
TABCORP HOLDINGS LIMITED - RIGHTS AU TAHRA.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TALIUS GROUP LTD AU TAL.AU	0.007	0.00%	0.000	824.79K	5.90K	14.29%	20.07M	0.00%	0.00%	-12.50%	-22.22%
TANAMI GOLD NL AU TAM.AU	0.036	0.00%	0.000	204.28K	7.35K	2.78%	42.30M	-2.70%	+9.09%	+24.14%	+20.00%
BETASHARES SOLAR ETF AU TANN.AU	6.920	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+2.98%
Tao Commodities AU TAO.AU	0.810	0.00%	0.000	0.00	0.00	0.00%	83.68M	0.00%	0.00%	0.00%	0.00%
Tap Oil AU TAP.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	20.32M	0.00%	0.00%	0.00%	0.00%
TARUGA MINERALS LTD AU TAR.AU	0.009	0.00%	0.000	864.32K	7.80K	11.11%	6.35M	-10.00%	0.00%	-18.18%	-10.00%
Tartana Minerals Ltd AU TAT.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.57M	0.00%	0.00%	-6.98%	-9.09%
Tombola Gold Ltd AU TBA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.13M	0.00%	0.00%	0.00%	0.00%
Tambla AU TBL.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tamboran Resources Ltd AU TBN.AU	0.170	0.00%	0.000	1.48M	260.23K	5.88%	494.25M	+3.03%	0.00%	-5.56%	+17.24%
TRANSURBAN RTS FORUS AU TCLR.AU	0.920	0.00%	0.000	0.00	0.00	0.00%	2.76B	0.00%	0.00%	0.00%	0.00%
Techniche Ltd AU TCN.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	8.39M	0.00%	0.00%	0.00%	0.00%
TRANSMETRO CORPORATION LIMITED AU TCO.AU	2.000	0.00%	0.000	98.00	196.00	0.00%	26.77M	+4.17%	+4.17%	+5.82%	+6.10%
TALI DIGITAL LTD AU TD1.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.30M	0.00%	0.00%	0.00%	0.00%
TBG Diagnostics AU TDL.AU	0.270	0.00%	0.000	0.00	0.00	0.00%	58.75M	0.00%	0.00%	0.00%	0.00%
THEDOCYARD LTD AU TDY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	16.85M	-90.00%	-90.00%	-90.00%	-90.00%
TOP END ENERGY LTD AU TEE.AU	0.069	0.00%	0.000	590.00	41.00	2.90%	19.27M	-10.39%	-6.76%	-40.00%	-37.27%

1 ...119 120 121 122 123 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"T3MP.AU","floatShares":0,"roa":0,"nameCN":"Jpmorgan Climate Chg Sol Active Etf","roe":0,"lyrEps":0,"changeRateMTD":0.096192,"shares":0,"dividePrice":0,"high":60.74,"amplitude":0,"changeRateQTD":0.010649,"preClose":60.74,"changeRateWTD":0,"low":60.74,"week52Low":55.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.02504,"week52High":64.59,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":60.74,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.096192,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.01332,"turnoverRate":0,"open":60.74},{"changeRate5Day":0,"symbol":"T88.AU","floatShares":11710663,"roa":-0.277027,"nameCN":"TAITON RESOURCES LTD","roe":-0.45348,"lyrEps":-0.022897,"changeRateMTD":0,"shares":74457378,"dividePrice":0,"high":0.095,"amplitude":0,"changeRateQTD":0,"preClose":0.095,"changeRateWTD":0,"low":0.095,"week52Low":0.068,"lyrPeRate":0,"pbRate":1.722356,"changeRateYTD":-0.296296,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":1112512.985,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.030595,"marketValue":7073450.91,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.095238,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"TAHRA.AU","floatShares":0,"roa":0,"nameCN":"TABCORP HOLDINGS LIMITED - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"TAL.AU","floatShares":1755169542,"roa":-0.309199,"nameCN":"TALIUS GROUP LTD","roe":-0.686394,"lyrEps":-0.00125,"changeRateMTD":-0.125,"shares":2867486470,"dividePrice":0,"high":0.008,"amplitude":0.142857,"changeRateQTD":-0.125,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":4.574836,"changeRateYTD":-0.222222,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":12286186.794,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5899,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":20072405.29,"divideRate":0,"bidPrice":0,"market":"AU","volume":824790,"changeRate60Day":-0.125,"turnoverRate":0.00047,"open":0.008},{"changeRate5Day":-0.027027,"symbol":"TAM.AU","floatShares":427893140,"roa":-0.092476,"nameCN":"TANAMI GOLD NL","roe":-0.121371,"lyrEps":-0.005231,"changeRateMTD":0.028571,"shares":1175097046,"dividePrice":0,"high":0.036,"amplitude":0.027778,"changeRateQTD":0.241379,"preClose":0.036,"changeRateWTD":0,"low":0.035,"week52Low":0.027,"lyrPeRate":0,"pbRate":0.959328,"changeRateYTD":0.2,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":15404153.04,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":7350,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.00481,"marketValue":42303493.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":204280,"changeRate60Day":0.241379,"turnoverRate":0.000477,"open":0.035},{"changeRate5Day":0,"symbol":"TANN.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES SOLAR ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":6.92,"amplitude":0,"changeRateQTD":0,"preClose":6.92,"changeRateWTD":0,"low":6.92,"week52Low":6.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.029762,"week52High":8.64,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.92},{"changeRate5Day":0,"symbol":"TAO.AU","floatShares":64386545,"roa":-0.217598,"nameCN":"Tao Commodities","roe":-0.348354,"lyrEps":-0.023807,"changeRateMTD":0,"shares":103310884,"dividePrice":0,"high":0.81,"amplitude":0,"changeRateQTD":0,"preClose":0.81,"changeRateWTD":0,"low":0.81,"week52Low":0.81,"lyrPeRate":0,"pbRate":6.940502,"changeRateYTD":0,"week52High":0.81,"changeRate":0,"askSize":0,"floatMarketCap":52153101.45,"latestPrice":0.81,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.073098,"marketValue":83681816.04,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.81},{"changeRate5Day":0,"symbol":"TAP.AU","floatShares":55119882,"roa":-0.004028,"nameCN":"Tap Oil","roe":0.398012,"lyrEps":0.114732,"changeRateMTD":0,"shares":260539206,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":0,"preClose":0.078,"changeRateWTD":0,"low":0.078,"week52Low":0.078,"lyrPeRate":0.679845,"pbRate":0.424878,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":4299350.796,"latestPrice":0.078,"askPrice":0,"peRate":1.461687,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.053363,"marketValue":20322058.068,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.078},{"changeRate5Day":-0.1,"symbol":"TAR.AU","floatShares":427753246,"roa":-0.881324,"nameCN":"TARUGA MINERALS LTD","roe":-1.445295,"lyrEps":-0.014586,"changeRateMTD":0,"shares":706026785,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.056181,"changeRateYTD":-0.1,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3849779.214,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":7802,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.015348,"marketValue":6354241.065,"divideRate":0,"bidPrice":0,"market":"AU","volume":864319,"changeRate60Day":-0.181818,"turnoverRate":0.002021,"open":0.009},{"changeRate5Day":0,"symbol":"TAT.AU","floatShares":104326632,"roa":-0.116627,"nameCN":"Tartana Minerals Ltd","roe":-0.423844,"lyrEps":-0.017338,"changeRateMTD":0,"shares":214145894,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.02439,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.025,"lyrPeRate":0,"pbRate":1.332224,"changeRateYTD":-0.090909,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":4173065.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018242,"marketValue":8565835.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.069767,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"TBA.AU","floatShares":1163161477,"roa":-1.867381,"nameCN":"Tombola Gold Ltd","roe":-11.486995,"lyrEps":-0.014564,"changeRateMTD":0,"shares":1274201653,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":20.698144,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":30242198.402,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.027066,"marketValue":33129242.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"TBL.AU","floatShares":0,"roa":0,"nameCN":"Tambla","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16},{"changeRate5Day":0.030303,"symbol":"TBN.AU","floatShares":2227875456,"roa":-0.058769,"nameCN":"Tamboran Resources Ltd","roe":-0.145821,"lyrEps":-0.011596,"changeRateMTD":0.0625,"shares":2907354800,"dividePrice":0,"high":0.18,"amplitude":0.058824,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":-0.028571,"low":0.17,"week52Low":0.11,"lyrPeRate":0,"pbRate":1.319474,"changeRateYTD":0.172414,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":378738827.52,"latestPrice":0.17,"askPrice":0,"peRate":0,"amount":260225,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020863,"marketValue":494250316,"divideRate":0,"bidPrice":0,"market":"AU","volume":1475593,"changeRate60Day":-0.055556,"turnoverRate":0.000662,"open":0.18},{"changeRate5Day":0,"symbol":"TCLR.AU","floatShares":2993000000,"roa":0,"nameCN":"TRANSURBAN RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2998000000,"dividePrice":0,"high":0.92,"amplitude":0,"changeRateQTD":0,"preClose":0.92,"changeRateWTD":0,"low":0.92,"week52Low":0.92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.92,"changeRate":0,"askSize":0,"floatMarketCap":2753560000,"latestPrice":0.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2758160000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.92},{"changeRate5Day":0,"symbol":"TCN.AU","floatShares":5139864,"roa":0.019059,"nameCN":"Techniche Ltd","roe":0.050004,"lyrEps":0.002709,"changeRateMTD":0,"shares":209719329,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":0,"preClose":0.04,"changeRateWTD":0,"low":0.04,"week52Low":0.04,"lyrPeRate":14.765596,"pbRate":0.719656,"changeRateYTD":0,"week52High":0.04,"changeRate":0,"askSize":0,"floatMarketCap":205594.56,"latestPrice":0.04,"askPrice":0,"peRate":14.820303,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.002699,"marketValue":8388773.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0.041667,"symbol":"TCO.AU","floatShares":3379536,"roa":0.058141,"nameCN":"TRANSMETRO CORPORATION LIMITED","roe":0.105687,"lyrEps":0.131312,"changeRateMTD":0.041667,"shares":13382778,"dividePrice":0.05,"high":2,"amplitude":0,"changeRateQTD":0.041667,"preClose":2,"changeRateWTD":0.041667,"low":2,"week52Low":1.65,"lyrPeRate":15.2309,"pbRate":1.04138,"changeRateYTD":0.061008,"week52High":2,"changeRate":0,"askSize":0,"floatMarketCap":6759072,"latestPrice":2,"askPrice":0,"peRate":11.012064,"amount":196,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.181619,"marketValue":26765556,"divideRate":0.025,"bidPrice":0,"market":"AU","volume":98,"changeRate60Day":0.058201,"turnoverRate":0.000029,"open":2},{"changeRate5Day":0,"symbol":"TD1.AU","floatShares":1620945046,"roa":-0.159965,"nameCN":"TALI DIGITAL LTD","roe":-0.233474,"lyrEps":-0.000945,"changeRateMTD":0,"shares":3295155625,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.729477,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1620945.046,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00015,"marketValue":3295155.625,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TDL.AU","floatShares":47945402,"roa":-0.142981,"nameCN":"TBG Diagnostics","roe":-0.380512,"lyrEps":-0.01631,"changeRateMTD":0,"shares":217587289,"dividePrice":0,"high":0.27,"amplitude":0,"changeRateQTD":0,"preClose":0.27,"changeRateWTD":0,"low":0.27,"week52Low":0.27,"lyrPeRate":0,"pbRate":10.133821,"changeRateYTD":0,"week52High":0.27,"changeRate":0,"askSize":0,"floatMarketCap":12945258.54,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01631,"marketValue":58748568.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.27},{"changeRate5Day":-0.9,"symbol":"TDY.AU","floatShares":80046134,"roa":-1.215931,"nameCN":"THEDOCYARD LTD","roe":-3.537979,"lyrEps":-3.535587,"changeRateMTD":-0.9,"shares":88708325,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.9,"preClose":0.19,"changeRateWTD":-0.9,"low":0.19,"week52Low":0.19,"lyrPeRate":0,"pbRate":6.802127,"changeRateYTD":-0.9,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":15208765.46,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.9,"bidSize":0,"change":0,"eps":-3.535587,"marketValue":16854581.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.9,"turnoverRate":0,"open":0.19},{"changeRate5Day":-0.103896,"symbol":"TEE.AU","floatShares":197989879,"roa":0,"nameCN":"TOP END ENERGY LTD","roe":0,"lyrEps":0,"changeRateMTD":-0.1375,"shares":279281251,"dividePrice":0,"high":0.071,"amplitude":0.028986,"changeRateQTD":-0.1375,"preClose":0.069,"changeRateWTD":-0.092105,"low":0.069,"week52Low":0.065,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.372727,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":13661301.651,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":41,"changeRate20Day":-0.067568,"bidSize":0,"change":0,"eps":0,"marketValue":19270406.319,"divideRate":0,"bidPrice":0,"market":"AU","volume":590,"changeRate60Day":-0.4,"turnoverRate":0.000003,"open":0.071}]}}}