AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

EXPIRING AU SPFMOT.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-40.60%
Citiwarrants 7420.7434 Spf Futures Index Mini S AU SPFMOW.AU	7.290	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-31.81%
EXPIRING AU SPFMOY.AU	4.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-68.41%	0.00%	-68.58%
SUPERIOR OPT NOV24 AU SPQOB.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SPENDA OPT AUG25 AU SPXOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-66.67%
SQX Resources Ltd AU SQXO.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+60.00%	+128.57%	+100.00%
SAFEROADS HOLDINGS LIMITED AU SRH.AU	0.099	0.00%	0.000	18.20K	1.80K	0.00%	4.33M	+1.02%	+5.32%	0.00%	+280.77%
STRIKE RESOURCES LTD AU SRK.AU	0.040	0.00%	0.000	255.00K	10.44K	5.00%	11.35M	+5.26%	+5.26%	+21.21%	+48.15%
SUREFIRE RESOURCES NL AU SRN.AU	0.002	0.00%	0.000	2.00M	4.00K	0.00%	8.05M	0.00%	0.00%	+100.00%	-33.33%
Surefire Resources NL AU SRNOD.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.03M	0.00%	0.00%	0.00%	0.00%
Strata Investment Holdings Plc AU SRT.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	27.11M	0.00%	0.00%	0.00%	0.00%
STORY-I LTD AU SRY.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	1.50M	0.00%	0.00%	0.00%	0.00%
SHAVER SHOP GROUP LTD AU SSG.AU	1.470	0.00%	0.000	23.40K	34.18K	2.38%	192.59M	+2.08%	+5.00%	+2.44%	+20.00%
SSH GROUP LTD AU SSH.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	19.07M	+2.94%	+6.06%	+16.67%	+108.33%
SIETEL LIMITED AU SSL.AU	8.590	0.00%	0.000	0.00	0.00	0.00%	68.78M	0.00%	0.00%	0.00%	-11.90%
Sietel Pref AU SSLPA.AU	1.000	0.00%	0.000	0.00	0.00	0.00%	8.01M	0.00%	0.00%	0.00%	0.00%
STEAMSHIPS TRADING COMPANY AU SST.AU	10.520	0.00%	0.000	0.00	0.00	0.00%	326.21M	+2.14%	-4.36%	-21.89%	-19.54%
STRANDLINE RESOURCES LTD AU STA.AU	0.095	0.00%	0.000	0.00	0.00	0.00%	138.99M	0.00%	0.00%	0.00%	0.00%
Sinetech AU STC.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.04M	-95.00%	-95.00%	-95.00%	-95.00%
STRAKER LTD AU STG.AU	0.300	0.00%	0.000	25.48K	7.59K	1.67%	19.30M	-11.76%	-30.56%	-11.76%	-47.37%

1 ...119 120 121 122 123 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=121"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:120,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"SPFMOT.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":3.95,"volume":0,"market":"AU","high":3.95,"low":3.95,"preClose":3.95,"open":3.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.4,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.406015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOW.AU","nameCN":"Citiwarrants 7420.7434 Spf Futures Index Mini S","changeRate":0,"change":0,"latestPrice":7.29,"volume":0,"market":"AU","high":7.29,"low":7.29,"preClose":7.29,"open":7.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":7.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.318054,"changeRateYTD":-0.318054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPFMOY.AU","nameCN":"EXPIRING","changeRate":0,"change":0,"latestPrice":4.22,"volume":0,"market":"AU","high":4.22,"low":4.22,"preClose":4.22,"open":4.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.43,"week52Low":4.22,"changeRate5Day":0,"changeRate20Day":-0.684132,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.684132,"changeRateYTD":-0.685778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPQOB.AU","nameCN":"SUPERIOR OPT NOV24","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SPXOA.AU","nameCN":"SPENDA OPT AUG25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SQXO.AU","nameCN":"SQX Resources Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0.6,"changeRate60Day":1.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.6,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SRH.AU","nameCN":"SAFEROADS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.099,"volume":18200,"market":"AU","high":0.099,"low":0.099,"preClose":0.099,"open":0.099,"turnoverRate":0.002176,"peRate":0.995705,"amplitude":0,"marketValue":4326835.095,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.026,"changeRate5Day":0.010204,"changeRate20Day":0.053191,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.010204,"changeRateQTD":0.151163,"changeRateYTD":2.807692,"amount":1802,"eps":0.099427,"lyrEps":0.099427,"lyrPeRate":0.995705,"pbRate":0.917416,"roa":-0.057156,"roe":-0.195272,"dividePrice":0.1,"divideRate":1.010101,"floatMarketCap":827852.85,"shares":43705405,"floatShares":8362150},{"symbol":"SRK.AU","nameCN":"STRIKE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":255000,"market":"AU","high":0.042,"low":0.04,"preClose":0.04,"open":0.042,"turnoverRate":0.001891,"peRate":0,"amplitude":0.05,"marketValue":11350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.025,"changeRate5Day":0.052632,"changeRate20Day":0.052632,"changeRate60Day":0.212121,"changeRateWTD":0,"changeRateMTD":0.052632,"changeRateQTD":-0.2,"changeRateYTD":0.481481,"amount":10440,"eps":-0.010131,"lyrEps":-0.010131,"lyrPeRate":0,"pbRate":3.000404,"roa":-0.313446,"roe":-0.54841,"dividePrice":0,"divideRate":0,"floatMarketCap":5393991,"shares":283750000,"floatShares":134849775},{"symbol":"SRN.AU","nameCN":"SUREFIRE RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.002,"volume":2000000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000759,"peRate":0,"amplitude":0,"marketValue":8051218.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":4000,"eps":-0.000312,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":2.566367,"roa":-0.112946,"roe":-0.262579,"dividePrice":0,"divideRate":0,"floatMarketCap":5267097.882,"shares":4025609250,"floatShares":2633548941},{"symbol":"SRNOD.AU","nameCN":"Surefire Resources NL","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4026000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2509000,"shares":4026000000,"floatShares":2509000000},{"symbol":"SRT.AU","nameCN":"Strata Investment Holdings Plc","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27107772.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051613,"lyrEps":0.00324,"lyrPeRate":49.382716,"pbRate":0.583392,"roa":-0.073542,"roe":-0.170237,"dividePrice":0,"divideRate":0,"floatMarketCap":18420032,"shares":169423576,"floatShares":115125200},{"symbol":"SRY.AU","nameCN":"STORY-I LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001327,"lyrEps":-0.064207,"lyrPeRate":0,"pbRate":-1.341665,"roa":-4.432747,"roe":-2.720998,"dividePrice":0,"divideRate":0,"floatMarketCap":592378.736,"shares":376000000,"floatShares":148094684},{"symbol":"SSG.AU","nameCN":"SHAVER SHOP GROUP LTD","changeRate":0,"change":0,"latestPrice":1.47,"volume":23403,"market":"AU","high":1.475,"low":1.44,"preClose":1.47,"open":1.47,"turnoverRate":0.000234,"peRate":12.89485,"amplitude":0.02381,"marketValue":192588366.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.564,"week52Low":1.115,"changeRate5Day":0.020833,"changeRate20Day":0.05,"changeRate60Day":0.02439,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.031579,"changeRateYTD":0.2,"amount":34176,"eps":0.113999,"lyrEps":0.114646,"lyrPeRate":12.822078,"pbRate":2.165018,"roa":0.105778,"roe":0.169102,"dividePrice":0.103,"divideRate":0.070068,"floatMarketCap":147069122.34,"shares":131012494,"floatShares":100047022},{"symbol":"SSH.AU","nameCN":"SSH GROUP LTD","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":22.154702,"amplitude":0,"marketValue":19071207.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0.029412,"changeRate20Day":0.060606,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.129032,"changeRateYTD":1.083333,"amount":0,"eps":0.007899,"lyrEps":0.007946,"lyrPeRate":22.02366,"pbRate":1.997082,"roa":0.041145,"roe":0.061948,"dividePrice":0,"divideRate":0,"floatMarketCap":9374702.225,"shares":108978329,"floatShares":53569727},{"symbol":"SSL.AU","nameCN":"SIETEL LIMITED","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":54.57468,"amplitude":0,"marketValue":68784244.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.75,"week52Low":8.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.118974,"amount":0,"eps":0.157399,"lyrEps":0.158884,"lyrPeRate":54.064601,"pbRate":0.774391,"roa":0.011423,"roe":0.014519,"dividePrice":0,"divideRate":0,"floatMarketCap":8220294.99,"shares":8007479,"floatShares":956961},{"symbol":"SSLPA.AU","nameCN":"Sietel Pref","changeRate":0,"change":0,"latestPrice":1,"volume":0,"market":"AU","high":1,"low":1,"preClose":1,"open":1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8007479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":8007479,"floatShares":0},{"symbol":"SST.AU","nameCN":"STEAMSHIPS TRADING COMPANY","changeRate":0,"change":0,"latestPrice":10.52,"volume":0,"market":"AU","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":7.184502,"amplitude":0,"marketValue":326206653.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.535,"week52Low":10.3,"changeRate5Day":0.021359,"changeRate20Day":-0.043636,"changeRate60Day":-0.218947,"changeRateWTD":0,"changeRateMTD":0.021359,"changeRateQTD":-0.185569,"changeRateYTD":-0.195411,"amount":0,"eps":1.464263,"lyrEps":1.478263,"lyrPeRate":7.11646,"pbRate":0.301217,"roa":0.020204,"roe":0.043942,"dividePrice":0.7,"divideRate":0.06654,"floatMarketCap":28013118.88,"shares":31008237,"floatShares":2662844},{"symbol":"STA.AU","nameCN":"STRANDLINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138985000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.132473,"lyrEps":-0.132473,"lyrPeRate":0,"pbRate":17.394614,"roa":-0.304882,"roe":-2.203401,"dividePrice":0,"divideRate":0,"floatMarketCap":104313604.395,"shares":1463000000,"floatShares":1098037941},{"symbol":"STC.AU","nameCN":"Sinetech","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3040700.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.0042,"lyrEps":-0.018089,"lyrPeRate":0,"pbRate":8.041565,"roa":-0.448194,"roe":-0.786067,"dividePrice":0,"divideRate":0,"floatMarketCap":170847.18,"shares":50678342,"floatShares":2847453},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.3,"volume":25484,"market":"AU","high":0.3,"low":0.295,"preClose":0.3,"open":0.3,"turnoverRate":0.001009,"peRate":0,"amplitude":0.016667,"marketValue":19301789.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.655,"week52Low":0.28,"changeRate5Day":-0.117647,"changeRate20Day":-0.305556,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":0.016949,"changeRateYTD":-0.473684,"amount":7585,"eps":-0.082566,"lyrEps":-0.157882,"lyrPeRate":0,"pbRate":0.959401,"roa":-0.077565,"roe":-0.23201,"dividePrice":0,"divideRate":0,"floatMarketCap":7575707.1,"shares":64339299,"floatShares":25252357}]}}}