| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.730 | +0.12% | +0.060 | 5.47K | 271.75K | 0.06% | 0.00 | +0.44% | +0.97% | 0.00% | +0.83% |
VANGUARD DIVFY BAL IDX ETFAU VDBA.AU | 57.200 | +0.12% | +0.070 | 19.56K | 1.12M | 0.47% | 0.00 | +1.02% | +4.28% | -0.62% | +1.22% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 24.300 | +0.12% | +0.030 | 26.00 | 632.00 | 0.25% | 0.00 | +4.61% | +7.47% | -7.64% | -5.63% |
S&P/ASX 200AU XJO.AU | 8,279.600 | +0.13% | +10.600 | 0.00 | 0.00 | 0.39% | 0.00 | +1.24% | +8.28% | -3.23% | +1.48% |
VANGUARD MSCI AUS SM CO ETFAU VSO.AU | 69.960 | +0.13% | +0.090 | 15.36K | 1.08M | 1.09% | 0.00 | +1.82% | +10.16% | +0.01% | +4.87% |
BSP Financial Group LtdAU BFL.AU | 7.650 | +0.13% | +0.010 | 6.57K | 50.37K | 1.96% | 3.57B | 0.00% | +3.38% | +29.64% | +36.44% |
WESTPAC BANKING CORPAU WBCPJ.AU | 103.889 | +0.13% | +0.139 | 12.54K | 1.30M | 0.36% | 363.61B | +0.76% | +1.36% | -0.11% | -0.23% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 14.890 | +0.13% | +0.020 | 111.39K | 1.66M | 0.94% | 0.00 | +3.55% | +8.92% | -3.06% | +6.21% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 93.240 | +0.14% | +0.130 | 3.08K | 287.45K | 0.15% | 0.00 | +0.82% | +2.98% | -1.47% | -0.14% |
LOVISA HOLDINGS LTDAU LOV.AU | 28.530 | +0.14% | +0.040 | 382.89K | 11.05M | 2.95% | 3.16B | +12.95% | +18.14% | +0.01% | -3.63% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 20.280 | +0.15% | +0.030 | 10.44K | 211.75K | 0.25% | 0.00 | -0.39% | +0.35% | +1.79% | +2.35% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.660 | +0.15% | +0.010 | 40.00 | 266.00 | 0.00% | 0.00 | +4.39% | +9.36% | -1.19% | +2.38% |
Vanguard Diversified All Growth Idx ETFAU VDAL.AU | 50.570 | +0.16% | +0.080 | 11.91K | 602.58K | 1.01% | 50.57 | +2.78% | +8.29% | 0.00% | +1.54% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.040 | +0.16% | +0.040 | 167.42K | 4.19M | 0.12% | 0.00 | +0.36% | +0.89% | +0.70% | +1.34% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 55.070 | +0.16% | +0.090 | 70.15K | 3.84M | 1.95% | 370.75M | +3.22% | +5.52% | +1.49% | +12.99% |
VANECK MORNINGSTAR AUSTRALIAAU DVDY.AU | 23.110 | +0.17% | +0.040 | 248.00 | 5.74K | 0.17% | 0.00 | +2.71% | +8.60% | +2.66% | +5.01% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 28.880 | +0.17% | +0.050 | 93.00 | 2.68K | 0.28% | 0.00 | +1.58% | +9.64% | -2.73% | +4.03% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 62.730 | +0.18% | +0.110 | 32.88K | 2.06M | 0.73% | 0.00 | +1.93% | +5.98% | -1.43% | +1.43% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.580 | +0.18% | +0.010 | 39.16K | 218.15K | 1.26% | 669.66M | +1.27% | +5.88% | 0.00% | +0.09% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 26.470 | +0.19% | +0.050 | 43.00 | 1.14K | 0.15% | 0.00 | +1.73% | +8.22% | -2.06% | +2.66% |