AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vocus Group AU VOC.AU	5.490	0.00%	0.000	0.00	0.00	0.00%	3.41B	0.00%	0.00%	0.00%	0.00%
Victory Offices AU VOL.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	6.64M	0.00%	0.00%	0.00%	0.00%
VORTIV LIMITED AU VORDB.AU	0.395	0.00%	0.000	0.00	0.00	0.00%	9.98M	0.00%	0.00%	0.00%	0.00%
Vortiv Ltd AU VORDC.AU	0.051	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VORTIVLIM RTS 07JAN AU VORR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
Velocity Property AU VP7.AU	0.550	0.00%	0.000	0.00	0.00	0.00%	6.26M	0.00%	0.00%	0.00%	0.00%
Volt Power Group Ltd AU VPR.AU	0.140	0.00%	0.000	868.00	122.00	0.00%	15.00M	-3.45%	-3.45%	-6.67%	-30.00%
VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	29.84M	0.00%	0.00%	+50.00%	+100.00%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0.00	0.00	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2.84M	+25.00%	+25.00%	+66.67%	+66.67%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0.00	0.00	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0.00	0.00	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
VUSTOTAL IMINI AU VTSJOB.AU	245.490	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VUSTOTAL CTW IW AU VTSSOO.AU	282.370	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.01%
Viva Energy Reit AU VVR.AU	2.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Venturex AU VXR.AU	0.570	0.00%	0.000	0.00	0.00	0.00%	94.05M	0.00%	0.00%	0.00%	0.00%
WAY 2 VAT LTD AU W2V.AU	0.010	0.00%	0.000	788.46K	7.30K	10.00%	21.30M	+11.11%	+25.00%	+11.11%	+11.11%
Warriedar Resources Ltd AU WA8.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	332.99M	0.00%	+8.16%	+39.47%	+502.27%
AUSTRALIAN WEALTH ADVISORS G AU WAG.AU	0.585	0.00%	0.000	0.00	0.00	0.00%	43.50M	-2.50%	-1.68%	+31.46%	+95.00%

1 ...130 131 132 133 134 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"VOC.AU","nameCN":"Vocus Group","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3413463069.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.27748,"lyrEps":-0.287445,"lyrPeRate":0,"pbRate":1.554516,"roa":0.01675,"roe":-0.075161,"dividePrice":0,"divideRate":0,"floatMarketCap":2855777955.66,"shares":621760122,"floatShares":520178134},{"symbol":"VOL.AU","nameCN":"Victory Offices","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6636000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.32502,"lyrEps":-0.32502,"lyrPeRate":0,"pbRate":-0.378696,"roa":-0.079087,"roe":-6.303613,"dividePrice":0,"divideRate":0,"floatMarketCap":1097463.402,"shares":158000000,"floatShares":26130081},{"symbol":"VORDB.AU","nameCN":"VORTIV LIMITED","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9977147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.395,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.17,"lyrEps":-0.169278,"lyrPeRate":0,"pbRate":0.672813,"roa":-0.018587,"roe":-0.087021,"dividePrice":0,"divideRate":0,"floatMarketCap":4518164.445,"shares":25258600,"floatShares":11438391},{"symbol":"VORDC.AU","nameCN":"Vortiv Ltd","changeRate":0,"change":0,"latestPrice":0.051,"volume":0,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VORR.AU","nameCN":"VORTIVLIM RTS 07JAN","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":141000000,"floatShares":0},{"symbol":"VP7.AU","nameCN":"Velocity Property","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6264465.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.127084,"lyrEps":-0.893396,"lyrPeRate":0,"pbRate":0.646457,"roa":-0.056756,"roe":-0.552212,"dividePrice":0,"divideRate":0,"floatMarketCap":3236276.45,"shares":11389937,"floatShares":5884139},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":868,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.000027,"peRate":17.237134,"amplitude":0,"marketValue":15002708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.034483,"changeRate20Day":-0.034483,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":-0.034483,"changeRateQTD":-0.096774,"changeRateYTD":-0.3,"amount":122,"eps":0.008122,"lyrEps":0.012614,"lyrPeRate":11.098779,"pbRate":2.405901,"roa":0.06863,"roe":0.14108,"dividePrice":0,"divideRate":0,"floatMarketCap":4483365.74,"shares":107162200,"floatShares":32024041},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29840096.466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":1,"amount":0,"eps":-0.000569,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.517555,"roa":-0.034417,"roe":-0.12658,"dividePrice":0,"divideRate":0,"floatMarketCap":18293726.04,"shares":4973349411,"floatShares":3048954340},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0.25,"changeRate20Day":0.25,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0.666667,"changeRateYTD":0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1375000,"shares":568000000,"floatShares":275000000},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.126258,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTSJOB.AU","nameCN":"VUSTOTAL IMINI","changeRate":0,"change":0,"latestPrice":245.49,"volume":0,"market":"AU","high":245.49,"low":245.49,"preClose":245.49,"open":245.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.49,"week52Low":245.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VTSSOO.AU","nameCN":"VUSTOTAL CTW IW","changeRate":0,"change":0,"latestPrice":282.37,"volume":0,"market":"AU","high":282.37,"low":282.37,"preClose":282.37,"open":282.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.37,"week52Low":282.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000106,"changeRateYTD":0.000106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VVR.AU","nameCN":"Viva Energy Reit","changeRate":0,"change":0,"latestPrice":2.44,"volume":0,"market":"AU","high":2.44,"low":2.44,"preClose":2.44,"open":2.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.44,"week52Low":2.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VXR.AU","nameCN":"Venturex","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":94050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.57,"week52Low":0.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22645,"lyrEps":-0.22645,"lyrPeRate":0,"pbRate":2.64202,"roa":-1.126557,"roe":-3.022359,"dividePrice":0,"divideRate":0,"floatMarketCap":94050000,"shares":165000000,"floatShares":165000000},{"symbol":"W2V.AU","nameCN":"WAY 2 VAT LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":788464,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.009,"turnoverRate":0.000685,"peRate":0,"amplitude":0.1,"marketValue":21299462.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":0.111111,"changeRate20Day":0.25,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.111111,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":7296,"eps":-0.006864,"lyrEps":-0.004326,"lyrPeRate":0,"pbRate":120.335945,"roa":-0.334646,"roe":-28.553191,"dividePrice":0,"divideRate":0,"floatMarketCap":11505606.89,"shares":2129946229,"floatShares":1150560689},{"symbol":"WA8.AU","nameCN":"Warriedar Resources Ltd","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":332993965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.277,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.081633,"changeRate60Day":0.394737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.325,"changeRateYTD":5.022727,"amount":0,"eps":-0.012239,"lyrEps":-0.012239,"lyrPeRate":0,"pbRate":4.354368,"roa":-0.084787,"roe":-0.164442,"dividePrice":0,"divideRate":0,"floatMarketCap":184310602.885,"shares":1256581000,"floatShares":695511709},{"symbol":"WAG.AU","nameCN":"AUSTRALIAN WEALTH ADVISORS G","changeRate":0,"change":0,"latestPrice":0.585,"volume":0,"market":"AU","high":0.585,"low":0.585,"preClose":0.585,"open":0.585,"turnoverRate":0,"peRate":45.703126,"amplitude":0,"marketValue":43503525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.605,"week52Low":0.3,"changeRate5Day":-0.025,"changeRate20Day":-0.016807,"changeRate60Day":0.314607,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":0.231579,"changeRateYTD":0.95,"amount":0,"eps":0.0128,"lyrEps":0.0128,"lyrPeRate":45.703125,"pbRate":3.446706,"roa":0.055041,"roe":0.078064,"dividePrice":0,"divideRate":0,"floatMarketCap":11671869.105,"shares":74365000,"floatShares":19951913}]}}}