AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TOUCH VENTURES LTD AU TVL.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	45.34M	+1.59%	0.00%	-1.54%	-11.11%
TAMAWOOD LIMITED AU TWD.AU	2.650	0.00%	0.000	0.00	0.00	0.00%	102.58M	-3.64%	-5.53%	+7.37%	+8.56%
TREA WINE IMINI AU TWEJOA.AU	1.925	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TOWER LTD AU TWR.AU	1.695	0.00%	0.000	34.03K	57.61K	1.18%	580.63M	-0.29%	+5.94%	+7.28%	+55.79%
TOWER LTD AU TWRDC.AU	1.315	0.00%	0.000	0.00	0.00	0.00%	451.05M	0.00%	0.00%	0.00%	-0.38%
TRINEX MINERALS LTD AU TX3DA.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	6.07M	0.00%	0.00%	0.00%	+85.71%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%
TZ LTD AU TZL.AU	0.040	0.00%	0.000	2.50K	100.00	0.00%	11.31M	-6.98%	-11.11%	+2.56%	-32.20%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	4.17M	0.00%	0.00%	0.00%	-86.67%
URBANISE.COM LTD AU UBN.AU	0.740	0.00%	0.000	0.00	0.00	0.00%	58.32M	+2.07%	+0.68%	-2.63%	+68.18%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	3.12M	0.00%	0.00%	+9.09%	-62.50%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	92.710	0.00%	0.000	0.00	0.00	0.00%	2.09M	-1.64%	+0.12%	-0.54%	+5.61%
United Malt AU UMG.AU	4.980	0.00%	0.000	0.00	0.00	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0.00	0.00	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.009	0.00%	0.000	897.87K	8.21K	11.11%	13.67M	0.00%	-30.77%	0.00%	-25.00%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.290	0.00%	0.000	27.49K	7.89K	1.03%	200.36M	+1.75%	+9.43%	-3.33%	+9.02%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0.00	0.00	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US1CM FPO AU USC.AU	0.012	0.00%	0.000	1.70M	19.07K	8.33%	9.77M	-7.69%	-7.69%	-57.14%	+9.09%

1 ...127 128 129 130 131 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"TVL.AU","nameCN":"TOUCH VENTURES LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45336173.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.059,"changeRate5Day":0.015873,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0.015873,"changeRateQTD":-0.044776,"changeRateYTD":-0.111111,"amount":0,"eps":-0.007255,"lyrEps":-0.03518,"lyrPeRate":0,"pbRate":0.571359,"roa":-0.061289,"roe":-0.062554,"dividePrice":0,"divideRate":0,"floatMarketCap":27022839.04,"shares":708377705,"floatShares":422231860},{"symbol":"TWD.AU","nameCN":"TAMAWOOD LIMITED","changeRate":0,"change":0,"latestPrice":2.65,"volume":0,"market":"AU","high":2.65,"low":2.65,"preClose":2.65,"open":2.65,"turnoverRate":0,"peRate":17.320262,"amplitude":0,"marketValue":102584528.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.093,"week52Low":2.329,"changeRate5Day":-0.036364,"changeRate20Day":-0.055258,"changeRate60Day":0.073744,"changeRateWTD":0,"changeRateMTD":-0.036364,"changeRateQTD":-0.01487,"changeRateYTD":0.085621,"amount":0,"eps":0.153,"lyrEps":0.153157,"lyrPeRate":17.302507,"pbRate":3.014001,"roa":0.103926,"roe":0.171666,"dividePrice":0.215,"divideRate":0.081132,"floatMarketCap":30629619.55,"shares":38711143,"floatShares":11558347},{"symbol":"TWEJOA.AU","nameCN":"TREA WINE IMINI","changeRate":0,"change":0,"latestPrice":1.925,"volume":0,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TWR.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":34027,"market":"AU","high":1.7,"low":1.68,"preClose":1.695,"open":1.7,"turnoverRate":0.000104,"peRate":8.472065,"amplitude":0.011799,"marketValue":580625746.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.72,"week52Low":1.041,"changeRate5Day":-0.002941,"changeRate20Day":0.059375,"changeRate60Day":0.072785,"changeRateWTD":0,"changeRateMTD":-0.002941,"changeRateQTD":0.115132,"changeRateYTD":0.557904,"amount":57612,"eps":0.200069,"lyrEps":0.232545,"lyrPeRate":7.288912,"pbRate":1.903493,"roa":0.118604,"roe":0.235426,"dividePrice":0.213117,"divideRate":0.125733,"floatMarketCap":553058041.35,"shares":342552063,"floatShares":326287930},{"symbol":"TWRDC.AU","nameCN":"TOWER LTD","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":7.722661,"amplitude":0,"marketValue":451045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003788,"amount":0,"eps":0.170278,"lyrEps":0.195752,"lyrPeRate":6.717684,"pbRate":1.439715,"roa":0.100262,"roe":0.215488,"dividePrice":0,"divideRate":0,"floatMarketCap":428509524.14,"shares":343000000,"floatShares":325862756},{"symbol":"TX3DA.AU","nameCN":"TRINEX MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6068698.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.857143,"amount":0,"eps":-0.667471,"lyrEps":-0.510747,"lyrPeRate":0,"pbRate":0.665877,"roa":-0.419853,"roe":-0.699065,"dividePrice":0,"divideRate":0,"floatMarketCap":3240396.9,"shares":46682299,"floatShares":24926130},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-5.746068,"roa":-5.324469,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":2500,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11306564.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.038,"changeRate5Day":-0.069767,"changeRate20Day":-0.111111,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":-0.069767,"changeRateQTD":-0.090909,"changeRateYTD":-0.322034,"amount":100,"eps":-0.013206,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-2.129706,"roa":-0.195088,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":6395614.04,"shares":282664102,"floatShares":159890351},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.866667,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58319853.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.895,"week52Low":0.39,"changeRate5Day":0.02069,"changeRate20Day":0.006803,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0.02069,"changeRateQTD":0,"changeRateYTD":0.681818,"amount":0,"eps":-0.054349,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":4.311185,"roa":-0.119034,"roe":-0.384072,"dividePrice":0,"divideRate":0,"floatMarketCap":18559636.6,"shares":78810613,"floatShares":25080590},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":0,"eps":-0.018133,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":-81.670298,"roa":-0.42614,"roe":-2.185212,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00494,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":92.71,"volume":0,"market":"AU","high":92.71,"low":92.71,"preClose":92.71,"open":92.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2085975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.312,"week52Low":85.735,"changeRate5Day":-0.016444,"changeRate20Day":0.001188,"changeRate60Day":-0.005364,"changeRateWTD":0,"changeRateMTD":-0.016444,"changeRateQTD":0.007498,"changeRateYTD":0.056127,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.6713,"divideRate":0.0396,"floatMarketCap":0,"shares":22500,"floatShares":0},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":897871,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.000804,"peRate":0,"amplitude":0.111111,"marketValue":13671978.471,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.307692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.25,"amount":8214,"eps":-0.004042,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":1.855308,"roa":-0.186763,"roe":-0.514545,"dividePrice":0,"divideRate":0,"floatMarketCap":10054692.72,"shares":1519108719,"floatShares":1117188080},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.29,"volume":27486,"market":"AU","high":0.29,"low":0.287,"preClose":0.29,"open":0.287,"turnoverRate":0.000054,"peRate":0,"amplitude":0.010345,"marketValue":200355781.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.263,"changeRate5Day":0.017544,"changeRate20Day":0.09434,"changeRate60Day":-0.033333,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":-0.016949,"changeRateYTD":0.090226,"amount":7891,"eps":-0.041434,"lyrEps":-0.062926,"lyrPeRate":0,"pbRate":0.537615,"roa":0.003305,"roe":-0.057508,"dividePrice":0.01,"divideRate":0.034483,"floatMarketCap":146628056.81,"shares":690882004,"floatShares":505613989},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"USC.AU","nameCN":"US1CM FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":1695685,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.00324,"peRate":0,"amplitude":0.083333,"marketValue":9766228.596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.006,"changeRate5Day":-0.076923,"changeRate20Day":-0.076923,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":-0.625,"changeRateYTD":0.090909,"amount":19065,"eps":-0.0057,"lyrEps":-0.005658,"lyrPeRate":0,"pbRate":14.663985,"roa":-0.867997,"roe":-1.529722,"dividePrice":0,"divideRate":0,"floatMarketCap":6280451.208,"shares":813852383,"floatShares":523370934}]}}}