AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORORA EXPIRING AU ORAKOC.AU	0.465	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORIGIN ENE FPO AU ORGCD.AU	12.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.29%
ORIGIN ENE IMINI AU ORGJOC.AU	5.800	0.00%	0.000	0	0	0.00%	0	0.00%	-1.69%	-11.99%	-16.31%
ORIGIN ENE IMINI AU ORGJOD.AU	2.080	0.00%	0.000	0	0	0.00%	0	0.00%	-24.91%	-38.46%	-26.50%
ORIGIN ENE IMINI AU ORGJOE.AU	4.500	0.00%	0.000	0	0	0.00%	0	0.00%	+3.45%	+3.45%	+3.45%
ORIGIN ENE MINI L AU ORGKOF.AU	1.315	0.00%	0.000	0	0	0.00%	0	0.00%	-53.37%	-21.73%	-21.26%
ORICD.AU AU ORICD.AU	18.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ORICA IMINI AU ORIJOD.AU	9.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-31.59%	-31.59%
ORION METALS LTD AU ORM.AU	0.030	0.00%	0.000	0	0	0.00%	28.74M	0.00%	0.00%	0.00%	0.00%
ORPHEUS URANIUM LTD AU ORP.AU	0.072	0.00%	0.000	340.48K	24.00K	2.78%	25.35M	+5.88%	+4.35%	+18.03%	+44.00%
OIL SEARCH LIMITED AU OSH.AU	4.040	0.00%	0.000	0	0	0.00%	8.40B	0.00%	0.00%	0.00%	0.00%
ONCOSIL MEDICAL LTD AU OSL.AU	0.435	0.00%	0.000	0	0	0.00%	13.44M	-14.71%	-14.71%	-24.35%	-55.15%
ONCOSIL MEDICAL LTD AU OSLO.AU	0.020	0.00%	0.000	0	0	0.00%	613.94K	0.00%	0.00%	-4.76%	-25.93%
OncoSil Medical Ltd AU OSLOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Osprey Medical Inc AU OSP.AU	0.200	0.00%	0.000	0	0	0.00%	5.13M	0.00%	0.00%	0.00%	0.00%
Osteopore AU OSX.AU	0.006	0.00%	0.000	3.95M	23.71K	0.00%	3.76M	0.00%	-14.29%	-25.00%	0.00%
Osteopore Ltd AU OSXO.AU	0.003	0.00%	0.000	0	0	0.00%	1.88M	0.00%	0.00%	0.00%	-50.00%
OSTEOPORE LTD-RIGHTS AU OSXR.AU	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Over Wire Holdings Ltd AU OTW.AU	5.710	0.00%	0.000	0	0	0.00%	341.57M	0.00%	0.00%	0.00%	0.00%
Onevue Holdings Ltd AU OVH.AU	0.430	0.00%	0.000	0	0	0.00%	115.21M	0.00%	0.00%	0.00%	0.00%

1 ...127 128 129 130 131 ...214

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=129"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:128,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":214,"list":[{"symbol":"ORAKOC.AU","nameCN":"ORORA EXPIRING","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGCD.AU","nameCN":"ORIGIN ENE FPO","changeRate":0,"change":0,"latestPrice":12.4,"volume":0,"market":"AU","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":12.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.142857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOC.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":5.8,"volume":0,"market":"AU","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0,"peRate":9.793492,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":-0.016949,"changeRate60Day":-0.119879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.119879,"changeRateYTD":-0.163059,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOD.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"AU","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":3.512149,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":1.785,"changeRate5Day":0,"changeRate20Day":-0.249097,"changeRate60Day":-0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.465296,"changeRateYTD":-0.265018,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGJOE.AU","nameCN":"ORIGIN ENE IMINI","changeRate":0,"change":0,"latestPrice":4.5,"volume":0,"market":"AU","high":4.5,"low":4.5,"preClose":4.5,"open":4.5,"turnoverRate":0,"peRate":7.598399,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6,"week52Low":4.35,"changeRate5Day":0,"changeRate20Day":0.034483,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORGKOF.AU","nameCN":"ORIGIN ENE MINI L","changeRate":0,"change":0,"latestPrice":1.315,"volume":0,"market":"AU","high":1.315,"low":1.315,"preClose":1.315,"open":1.315,"turnoverRate":0,"peRate":2.220421,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.315,"changeRate5Day":0,"changeRate20Day":-0.533688,"changeRate60Day":-0.217262,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.217262,"changeRateYTD":-0.212575,"amount":0,"eps":0.59223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORICD.AU","nameCN":"ORICD.AU","changeRate":0,"change":0,"latestPrice":18.62,"volume":0,"market":"AU","high":18.62,"low":18.62,"preClose":18.62,"open":18.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.62,"week52Low":18.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORIJOD.AU","nameCN":"ORICA IMINI","changeRate":0,"change":0,"latestPrice":9.16,"volume":0,"market":"AU","high":9.16,"low":9.16,"preClose":9.16,"open":9.16,"turnoverRate":0,"peRate":17.951281,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.39,"week52Low":9.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.315907,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315907,"amount":0,"eps":0.51027,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"ORP.AU","nameCN":"ORPHEUS URANIUM LTD","changeRate":0,"change":0,"latestPrice":0.072,"volume":340482,"market":"AU","high":0.072,"low":0.07,"preClose":0.072,"open":0.07,"turnoverRate":0.001981,"peRate":0,"amplitude":0.027778,"marketValue":25352741.232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.022,"changeRate5Day":0.058824,"changeRate20Day":0.043478,"changeRate60Day":0.180328,"changeRateWTD":0.058824,"changeRateMTD":0.058824,"changeRateQTD":0.384615,"changeRateYTD":0.44,"amount":24003,"eps":-0.007424,"lyrEps":-0.012515,"lyrPeRate":0,"pbRate":3.717442,"roa":-0.265255,"roe":-0.277151,"dividePrice":0,"divideRate":0,"floatMarketCap":12372287.76,"shares":352121406,"floatShares":171837330},{"symbol":"OSH.AU","nameCN":"OIL SEARCH LIMITED","changeRate":0,"change":0,"latestPrice":4.04,"volume":0,"market":"AU","high":4.04,"low":4.04,"preClose":4.04,"open":4.04,"turnoverRate":0,"peRate":56.901407,"amplitude":0,"marketValue":8395120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.071,"lyrEps":-0.166199,"lyrPeRate":0,"pbRate":1.041768,"roa":0.016977,"roe":0.014947,"dividePrice":0,"divideRate":0,"floatMarketCap":8371512348.88,"shares":2078000000,"floatShares":2072156522},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"AU","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13436670.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.37,"changeRate5Day":-0.147059,"changeRate20Day":-0.147059,"changeRate60Day":-0.243478,"changeRateWTD":-0.147059,"changeRateMTD":-0.147059,"changeRateQTD":-0.13,"changeRateYTD":-0.551546,"amount":0,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":3.502096,"roa":-0.871138,"roe":-2.084128,"dividePrice":0,"divideRate":0,"floatMarketCap":7307023.425,"shares":30888898,"floatShares":16797755},{"symbol":"OSLO.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613943.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.047619,"changeRateYTD":-0.259259,"amount":0,"eps":-0.94246,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":498158,"shares":30697199,"floatShares":24907900},{"symbol":"OSLOB.AU","nameCN":"OncoSil Medical Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OSP.AU","nameCN":"Osprey Medical Inc","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5131708.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.58242,"lyrEps":-0.410781,"lyrPeRate":0,"pbRate":0.697504,"roa":-1.041148,"roe":-2.096529,"dividePrice":0,"divideRate":0,"floatMarketCap":1922177.2,"shares":25658542,"floatShares":9610886},{"symbol":"OSX.AU","nameCN":"Osteopore","changeRate":0,"change":0,"latestPrice":0.006,"volume":3951702,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.019012,"peRate":0,"amplitude":0,"marketValue":3758148.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":23710,"eps":-0.019761,"lyrEps":-0.019761,"lyrPeRate":0,"pbRate":-2.17699,"roa":-0.70271,"roe":-4.875207,"dividePrice":0,"divideRate":0,"floatMarketCap":1247110.734,"shares":626358066,"floatShares":207851789},{"symbol":"OSXO.AU","nameCN":"Osteopore Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.0197,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":942000,"shares":626000000,"floatShares":314000000},{"symbol":"OSXR.AU","nameCN":"OSTEOPORE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTW.AU","nameCN":"Over Wire Holdings Ltd","changeRate":0,"change":0,"latestPrice":5.71,"volume":0,"market":"AU","high":5.71,"low":5.71,"preClose":5.71,"open":5.71,"turnoverRate":0,"peRate":107.73585,"amplitude":0,"marketValue":341573342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.71,"week52Low":5.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.053,"lyrEps":0.060374,"lyrPeRate":94.577136,"pbRate":3.388557,"roa":0.018452,"roe":0.031916,"dividePrice":0,"divideRate":0,"floatMarketCap":150202937.53,"shares":59820200,"floatShares":26305243},{"symbol":"OVH.AU","nameCN":"Onevue Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115209922.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.106787,"lyrEps":-0.106787,"lyrPeRate":0,"pbRate":1.724545,"roa":-0.004693,"roe":-0.355438,"dividePrice":0,"divideRate":0,"floatMarketCap":93554535.41,"shares":267930053,"floatShares":217568687}]}}}