| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core S&P/ASX 200AU IOZ.AU | 33.450 | +0.09% | +0.030 | 288.95K | 9.65M | 0.39% | 0.00 | +1.49% | +8.64% | -1.95% | +2.85% |
LYCOPODIUM LTDAU LYL.AU | 11.000 | +0.09% | +0.010 | 21.54K | 237.60K | 2.73% | 427.86M | +1.95% | +7.32% | -3.36% | +11.72% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 10.860 | +0.09% | +0.010 | 3.03K | 32.90K | 0.18% | 3.95B | +2.84% | +5.85% | -3.72% | -1.81% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 74.860 | +0.09% | +0.070 | 80.74K | 6.03M | 0.35% | 5.19B | +1.48% | +8.62% | -1.85% | +2.94% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.650 | +0.09% | +0.010 | 21.04K | 224.02K | 0.38% | 3.91B | -0.47% | +0.85% | +0.84% | +1.53% |
ARMRAU ARMR.AU | 21.260 | +0.09% | +0.020 | 33.74K | 719.03K | 2.40% | 0.00 | -0.37% | +4.16% | +19.17% | +24.77% |
VANGUARD FTSE ASIA EX-JAP SHAU VAE.AU | 82.830 | +0.10% | +0.080 | 8.75K | 722.99K | 1.50% | 0.00 | +3.02% | +6.88% | +2.53% | +5.15% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.170 | +0.10% | +0.100 | 1.99K | 204.66K | 0.16% | 0.00 | +0.70% | +2.14% | +0.20% | +0.14% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.100 | +0.10% | +0.050 | 1.17K | 59.99K | 0.00% | 39.98M | +0.20% | +0.67% | +0.43% | +1.36% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.250 | +0.10% | +0.100 | 12.10K | 1.22M | 0.17% | 346.65B | +0.02% | +0.69% | -0.53% | -0.26% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.110 | +0.10% | +0.010 | 449.20K | 4.54M | 0.20% | 0.00 | +0.40% | +1.35% | +0.86% | +1.25% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 68.160 | +0.10% | +0.070 | 54.27K | 3.70M | 0.40% | 0.00 | +2.45% | +7.07% | -2.33% | +1.11% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 27.150 | +0.11% | +0.030 | 1.01K | 27.46K | 0.04% | 0.00 | +1.91% | +9.43% | -1.86% | +2.83% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 27.060 | +0.11% | +0.030 | 2.59K | 69.92K | 0.70% | 0.00 | +2.64% | +7.04% | +2.81% | +4.32% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,520.200 | +0.11% | +9.500 | 0.00 | 0.00 | 0.32% | 0.00 | +1.43% | +8.49% | -3.45% | +1.18% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.030 | +0.12% | +0.030 | 122.88K | 3.20M | 0.15% | 0.00 | +0.31% | +1.18% | +0.97% | +1.86% |
S&P/ASX 300AU XKO.AU | 8,215.400 | +0.12% | +9.601 | 0.00 | 0.00 | 0.37% | 0.00 | +1.23% | +8.33% | -3.15% | +1.44% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.330 | +0.12% | +0.030 | 16.55K | 419.20K | 0.04% | 0.00 | +0.36% | +1.04% | +0.64% | +1.42% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 16.860 | +0.12% | +0.020 | 1.45K | 24.50K | 0.89% | 0.00 | +1.93% | +9.41% | -0.81% | +4.07% |
Ishares High Growth Esg EtfAU IGRO.AU | 33.270 | +0.12% | +0.040 | 60.00 | 2.00K | 0.15% | 0.00 | +2.02% | +7.31% | -1.79% | +0.40% |