Provided by Tiger Fintech (Singapore) Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

VANECK AUSTRALIAN FLOATING R

AU

FLOT.AU

24.960+0.04%+0.01038.01K948.43K0.12%0.00+0.12%+0.36%+1.13%+4.28%

ISHARES S&P MID-CAP ETF/AUS

AU

IJH.AU

49.630+0.04%+0.02024.63K1.22M0.42%481.45M+0.32%-0.26%+1.05%-0.03%

Westpac Banking Corporation

AU

WBCPK.AU

104.050+0.05%+0.05014.02K1.46M0.38%355.89B-0.19%-0.34%-0.93%-0.17%

CARLTON INVESTMENTS LIMITED

AU

CIN.AU

36.000+0.06%+0.020428.0015.41K0.00%949.68M+0.64%+3.75%-0.96%+23.41%

VANECK AUSTRALIAN CORPORATE

AU

PLUS.AU

17.230+0.06%+0.01046.39K798.58K0.17%0.00+0.17%-0.12%+0.29%+6.17%

BetaShares Aus High Interest Cash ETF

AU

AAA.AU

50.120+0.06%+0.030391.76K19.63M0.02%0.00+0.07%+0.29%+0.88%+3.50%

BETASHARES GLOBAL HEALTHCARE

AU

DRUG.AU

8.170+0.06%+0.00571.60K586.11K0.49%0.000.00%-1.45%+7.36%+4.30%

AYUPA.AU

AU

AYUPA.AU

80.350+0.06%+0.0505.11K411.11K0.40%0.00-0.02%-0.32%-7.00%-1.65%

Judo Capital Holdings Limited

AU

JDOPA.AU

110.500+0.06%+0.0701.65K181.99K0.91%123.88B-1.13%-1.34%-0.99%-2.64%

VANGUARD MSCI AUS SM CO ETF

AU

VSO.AU

75.990+0.07%+0.05016.77K1.28M1.24%0.00-2.34%-5.01%+4.57%+20.62%

MAQUARIE BANK

AU

MBLPC.AU

100.970+0.07%+0.0707.34K739.93K0.22%0.00+0.33%+0.56%-1.35%-1.64%

ETFS Physical Gold

AU

GOLD.AU

56.100+0.07%+0.040180.87K10.14M0.62%0.00+1.56%+0.07%+18.98%+45.19%

BETASHARES AUS BANK SENIOR F

AU

QPON.AU

26.150+0.08%+0.020198.11K5.18M0.08%0.00+0.03%+0.26%+1.29%+4.55%

Global X S&P World ex Australia GARP ETF

AU

GARP.AU

12.930+0.08%+0.01054.99K709.78K0.77%0.00-0.54%-0.23%+4.11%+13.26%

GLOBAL X BBG COMMOD ETF SYN

AU

BCOM.AU

11.750+0.09%+0.0106.60K77.05K2.98%0.00+2.71%+1.47%+7.50%+7.39%

BETASHARES MGD RISK GLB SHAR

AU

WRLD.AU

22.780+0.09%+0.0202.0046.000.40%0.00-0.52%+1.52%+5.17%+10.05%

ETFS Global Core Infrastructure ETF

AU

CORE.AU

11.330+0.09%+0.01076.87K870.94K0.18%0.00-0.35%+1.71%+6.39%-73.84%

GLB X SP500 COVCALL ETF

AU

UYLD.AU

11.030+0.09%+0.01010.98K121.06K0.54%0.00+1.66%+3.45%+4.54%-1.75%

SPDR DJ GLOBAL RE ESG FUND

AU

DJRE.AU

21.960+0.09%+0.02014.14K310.62K0.59%0.00+1.67%+2.19%+3.34%+3.58%

RAMSAY HEALTH CARE LTD CARES

AU

RHCPA.AU

106.900+0.09%+0.1002.76K294.25K0.69%24.68B+0.67%+0.11%+2.28%+6.78%