AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vanguard Global Multi-Factor Active ETF (Managed Fund) AU VGMF.AU	52.400	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VITASORA HEALTH LIMITED AU VHL.AU	0.025	0.00%	0.000	271.66K	6.56K	4.00%	46.45M	-3.85%	-10.71%	-13.79%	-69.88%
VHM LTD AU VHM.AU	0.340	0.00%	0.000	299.57K	103.28K	2.94%	98.16M	-4.23%	-34.62%	+41.67%	-17.48%
VANGUARD AUS HIGH YIELD AU VHY.AU	77.940	0.00%	0.000	91.56K	7.13M	0.54%	6.04B	+1.30%	-1.05%	+0.40%	+13.91%
VIAGOLD RARE EARTH RESOURCES AU VIA.AU	2.000	0.00%	0.000	0.00	0.00	0.00%	166.62M	0.00%	0.00%	0.00%	0.00%
Victory Mines AU VIC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	18.91M	-96.67%	-96.67%	-96.67%	-96.67%
VICTOR GROUP HOLDINGS LTD AU VIG.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	30.75M	0.00%	0.00%	-2.38%	-29.31%
Vietnam Industrial Invest AU VII.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	44.11M	0.00%	0.00%	0.00%	0.00%
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	2.36M	0.00%	0.00%	0.00%	0.00%
VIKING MINES LTD AU VKA.AU	0.007	0.00%	0.000	9.19M	64.34K	0.00%	9.52M	+16.67%	0.00%	-12.50%	-12.50%
VITA LIFE SCIENCES LTD AU VLS.AU	2.400	0.00%	0.000	0.00	0.00	0.00%	131.14M	-0.41%	0.00%	+1.35%	+26.38%
Vault Intelligence AU VLT.AU	0.725	0.00%	0.000	0.00	0.00	0.00%	92.80M	0.00%	0.00%	0.00%	0.00%
VENUS METALS CORP LTD AU VMC.AU	0.200	0.00%	0.000	123.81K	24.75K	2.50%	39.52M	+2.56%	+53.85%	+60.00%	+198.51%
VDM GROUP LTD AU VMG.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	6.93M	0.00%	0.00%	0.00%	0.00%
VITAL METALS LTD AU VML.AU	0.200	0.00%	0.000	51.11K	10.15K	12.50%	29.30M	-13.04%	-14.89%	+6.95%	+100.00%
VIRIDIS MINING AND MINERALS LIMITED AU VMM.AU	1.165	0.00%	0.000	1.40M	1.67M	5.58%	128.89M	+18.88%	-10.04%	-5.28%	+253.03%
Venari Minerals N AU VMS.AU	0.165	0.00%	0.000	152.11K	25.10K	0.00%	17.44M	+10.00%	+3.13%	-8.33%	-11.76%
Valmec Ltd AU VMX.AU	0.412	0.00%	0.000	0.00	0.00	0.00%	52.32M	0.00%	0.00%	0.00%	0.00%
Vimy Resources Ltd AU VMY.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	222.49M	0.00%	0.00%	0.00%	0.00%
VINYLGROUP FPO AU VNL.AU	0.088	0.00%	0.000	0.00	0.00	0.00%	119.68M	0.00%	+4.76%	-12.00%	-12.00%

1 ...129 130 131 132 133 ...184

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=131"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:130,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":184,"list":[{"symbol":"VGMF.AU","nameCN":"Vanguard Global Multi-Factor Active ETF (Managed Fund)","changeRate":0,"change":0,"latestPrice":52.4,"volume":0,"market":"AU","high":52.4,"low":52.4,"preClose":52.4,"open":52.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.4,"week52Low":52.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VHL.AU","nameCN":"VITASORA HEALTH LIMITED","changeRate":0,"change":0,"latestPrice":0.025,"volume":271659,"market":"AU","high":0.025,"low":0.024,"preClose":0.025,"open":0.025,"turnoverRate":0.0002,"peRate":0,"amplitude":0.04,"marketValue":46453180.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.083,"week52Low":0.021,"changeRate5Day":-0.038462,"changeRate20Day":-0.107143,"changeRate60Day":-0.137931,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.038462,"changeRateYTD":-0.698795,"amount":6562,"eps":-0.007239,"lyrEps":-0.007239,"lyrPeRate":0,"pbRate":3.166996,"roa":-0.513516,"roe":-1.167886,"dividePrice":0,"divideRate":0,"floatMarketCap":33976974.25,"shares":1858127202,"floatShares":1359078970},{"symbol":"VHM.AU","nameCN":"VHM LTD","changeRate":0,"change":0,"latestPrice":0.34,"volume":299565,"market":"AU","high":0.35,"low":0.34,"preClose":0.34,"open":0.35,"turnoverRate":0.001606,"peRate":0,"amplitude":0.029412,"marketValue":98159952.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.18,"changeRate5Day":-0.042254,"changeRate20Day":-0.346154,"changeRate60Day":0.416667,"changeRateWTD":0,"changeRateMTD":-0.042254,"changeRateQTD":0.416667,"changeRateYTD":-0.174757,"amount":103283,"eps":-0.029326,"lyrEps":-0.029326,"lyrPeRate":0,"pbRate":1.530378,"roa":-0.048393,"roe":-0.104944,"dividePrice":0,"divideRate":0,"floatMarketCap":63433394.72,"shares":288705744,"floatShares":186568808},{"symbol":"VHY.AU","nameCN":"VANGUARD AUS HIGH YIELD","changeRate":0,"change":0,"latestPrice":77.94,"volume":91562,"market":"AU","high":78,"low":77.58,"preClose":77.94,"open":78,"turnoverRate":0,"peRate":0,"amplitude":0.005389,"marketValue":6039654229.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.29,"week52Low":60.816,"changeRate5Day":0.012997,"changeRate20Day":-0.010537,"changeRate60Day":0.003967,"changeRateWTD":0,"changeRateMTD":0.012997,"changeRateQTD":0.009089,"changeRateYTD":0.139107,"amount":7125506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":6.5707,"divideRate":0.084305,"floatMarketCap":0,"shares":77491073,"floatShares":0},{"symbol":"VIA.AU","nameCN":"VIAGOLD RARE EARTH RESOURCES","changeRate":0,"change":0,"latestPrice":2,"volume":0,"market":"AU","high":2,"low":2,"preClose":2,"open":2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":166624808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014141,"lyrEps":-0.001308,"lyrPeRate":0,"pbRate":532.347629,"roa":-0.014704,"roe":-0.334248,"dividePrice":0,"divideRate":0,"floatMarketCap":20062908,"shares":83312404,"floatShares":10031454},{"symbol":"VIC.AU","nameCN":"Victory Mines","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.966667,"changeRate20Day":-0.966667,"changeRate60Day":-0.966667,"changeRateWTD":-0.966667,"changeRateMTD":-0.966667,"changeRateQTD":-0.966667,"changeRateYTD":-0.966667,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":3.923759,"roa":-0.124176,"roe":-0.21738,"dividePrice":0,"divideRate":0,"floatMarketCap":33394.654,"shares":9454000000,"floatShares":16697327},{"symbol":"VIG.AU","nameCN":"VICTOR GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30752487.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.293103,"amount":0,"eps":-0.000445,"lyrEps":-0.000445,"lyrPeRate":0,"pbRate":2.805528,"roa":-0.018373,"roe":-0.031382,"dividePrice":0,"divideRate":0,"floatMarketCap":3510457.925,"shares":750060672,"floatShares":85620925},{"symbol":"VII.AU","nameCN":"Vietnam Industrial Invest","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":10.920491,"amplitude":0,"marketValue":44106001.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028387,"lyrEps":0.019483,"lyrPeRate":15.911307,"pbRate":0.761196,"roa":0.017321,"roe":0.08271,"dividePrice":0,"divideRate":0,"floatMarketCap":1195435.64,"shares":142277423,"floatShares":3856244},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00338,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"VKA.AU","nameCN":"VIKING MINES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":9191434,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.009128,"peRate":0,"amplitude":0,"marketValue":9518281.829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":64340,"eps":-0.002599,"lyrEps":-0.002568,"lyrPeRate":0,"pbRate":1.181246,"roa":-0.225788,"roe":-0.40982,"dividePrice":0,"divideRate":0,"floatMarketCap":7048414.604,"shares":1359754547,"floatShares":1006916372},{"symbol":"VLS.AU","nameCN":"VITA LIFE SCIENCES LTD","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"AU","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":14.499407,"amplitude":0,"marketValue":131140797.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":1.538,"changeRate5Day":-0.004149,"changeRate20Day":0,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":-0.004149,"changeRateQTD":-0.012346,"changeRateYTD":0.263823,"amount":0,"eps":0.165524,"lyrEps":0.157929,"lyrPeRate":15.196702,"pbRate":2.488157,"roa":0.110283,"roe":0.183655,"dividePrice":0.11,"divideRate":0.045833,"floatMarketCap":48524407.2,"shares":54641999,"floatShares":20218503},{"symbol":"VLT.AU","nameCN":"Vault Intelligence","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92797842.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.065179,"lyrEps":-0.065178,"lyrPeRate":0,"pbRate":28.318945,"roa":-0.681054,"roe":-2.333427,"dividePrice":0,"divideRate":0,"floatMarketCap":61767468.3,"shares":127997024,"floatShares":85196508},{"symbol":"VMC.AU","nameCN":"VENUS METALS CORP LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":123805,"market":"AU","high":0.2,"low":0.195,"preClose":0.2,"open":0.2,"turnoverRate":0.001547,"peRate":0,"amplitude":0.025,"marketValue":39518084.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.056,"changeRate5Day":0.025641,"changeRate20Day":0.538462,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.666667,"changeRateYTD":1.985075,"amount":24753,"eps":-0.000999,"lyrEps":-0.000587,"lyrPeRate":0,"pbRate":0.94451,"roa":-0.044916,"roe":-0.003386,"dividePrice":0,"divideRate":0,"floatMarketCap":16008234.8,"shares":197590422,"floatShares":80041174},{"symbol":"VMG.AU","nameCN":"VDM GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6927661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000134,"lyrEps":-0.000134,"lyrPeRate":0,"pbRate":-0.443172,"roa":-0.083941,"roe":-1.014265,"dividePrice":0,"divideRate":0,"floatMarketCap":1076740.709,"shares":6927661000,"floatShares":1076740709},{"symbol":"VML.AU","nameCN":"VITAL METALS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":51108,"market":"AU","high":0.215,"low":0.19,"preClose":0.2,"open":0.2,"turnoverRate":0.000605,"peRate":0,"amplitude":0.125,"marketValue":29298816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.05,"changeRate5Day":-0.130435,"changeRate20Day":-0.148936,"changeRate60Day":0.069519,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.069767,"changeRateYTD":1,"amount":10154,"eps":-0.028099,"lyrEps":-0.028076,"lyrPeRate":0,"pbRate":0.523908,"roa":-0.029671,"roe":-0.058445,"dividePrice":0,"divideRate":0,"floatMarketCap":16899428.6,"shares":146494084,"floatShares":84497143},{"symbol":"VMM.AU","nameCN":"VIRIDIS MINING AND MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":1.165,"volume":1396401,"market":"AU","high":1.23,"low":1.165,"preClose":1.165,"open":1.2,"turnoverRate":0.024743,"peRate":0,"amplitude":0.055794,"marketValue":128887534.705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":0.175,"changeRate5Day":0.188776,"changeRate20Day":-0.100386,"changeRate60Day":-0.052846,"changeRateWTD":0,"changeRateMTD":0.188776,"changeRateQTD":-0.196552,"changeRateYTD":2.530303,"amount":1668927,"eps":-0.035799,"lyrEps":-0.035763,"lyrPeRate":0,"pbRate":4.521262,"roa":-0.073849,"roe":-0.108247,"dividePrice":0,"divideRate":0,"floatMarketCap":65748400.175,"shares":110633077,"floatShares":56436395},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0,"change":0,"latestPrice":0.165,"volume":152108,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.002796,"peRate":0,"amplitude":0,"marketValue":17437469.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.32,"week52Low":0.12,"changeRate5Day":0.1,"changeRate20Day":0.03125,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.1,"changeRateQTD":-0.131579,"changeRateYTD":-0.117647,"amount":25098,"eps":-0.052201,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.865156,"roa":-0.074003,"roe":-0.151024,"dividePrice":0,"divideRate":0,"floatMarketCap":8976000,"shares":105681636,"floatShares":54400000},{"symbol":"VMX.AU","nameCN":"Valmec Ltd","changeRate":0,"change":0,"latestPrice":0.412,"volume":0,"market":"AU","high":0.412,"low":0.412,"preClose":0.412,"open":0.412,"turnoverRate":0,"peRate":5.894135,"amplitude":0,"marketValue":52324000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.412,"week52Low":0.412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0699,"lyrEps":0.0699,"lyrPeRate":5.894134,"pbRate":1.397505,"roa":0.118999,"roe":0.260051,"dividePrice":0,"divideRate":0,"floatMarketCap":17463171.256,"shares":127000000,"floatShares":42386338},{"symbol":"VMY.AU","nameCN":"Vimy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":222490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007307,"lyrEps":-0.008397,"lyrPeRate":0,"pbRate":8.139413,"roa":-0.181484,"roe":-0.42776,"dividePrice":0,"divideRate":0,"floatMarketCap":185008089.91,"shares":1171000000,"floatShares":973726789},{"symbol":"VNL.AU","nameCN":"VINYLGROUP FPO","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"AU","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119676341.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":0.047619,"changeRate60Day":-0.12,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06383,"changeRateYTD":-0.12,"amount":0,"eps":-0.013403,"lyrEps":-0.013403,"lyrPeRate":0,"pbRate":6.6225,"roa":-0.354187,"roe":-1.315969,"dividePrice":0,"divideRate":0,"floatMarketCap":34144476.52,"shares":1359958424,"floatShares":388005415}]}}}