| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES US DOLLAR ETFAU USD.AU | 15.270 | -0.65% | -0.100 | 394.00 | 6.02K | 0.39% | 0.00 | +0.66% | +0.33% | +0.93% | -1.11% |
SOMNOMED LTDAU SOM.AU | 0.765 | -0.65% | -0.005 | 134.13K | 101.36K | 5.19% | 166.91M | -11.05% | -11.56% | +4.79% | +66.30% |
MAGELLAN GLB FD OPEN CLASSAU MGOC.AU | 3.110 | -0.64% | -0.020 | 820.16K | 2.56M | 0.96% | 6.79B | -1.27% | +0.32% | +0.32% | +3.43% |
APOSTEL DUNDAS GLOBAL EQUITYAU ADEF.AU | 6.260 | -0.63% | -0.040 | 7.38K | 46.25K | 0.48% | 0.00 | -0.63% | -0.16% | +2.29% | +2.47% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.565 | -0.63% | -0.010 | 10.24K | 16.03K | 0.32% | 0.00 | +0.32% | +8.30% | +8.30% | +9.82% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 8.000 | -0.62% | -0.050 | 16.50K | 132.53K | 1.86% | 0.00 | -0.12% | +0.25% | -0.62% | +15.44% |
MIRRABOOKA INVESTMENTS LIMITEDAU MIR.AU | 3.240 | -0.61% | -0.020 | 55.65K | 181.12K | 1.23% | 723.29M | -1.22% | -2.11% | -1.52% | +0.25% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.635 | -0.61% | -0.010 | 53.31K | 87.42K | 0.30% | 69.16M | -3.54% | -11.62% | -14.89% | -8.56% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.390 | -0.59% | -0.080 | 116.10K | 1.56M | 0.67% | 0.00 | -0.81% | -1.11% | +3.76% | +3.97% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 20.590 | -0.58% | -0.120 | 9.50K | 195.75K | 3.33% | 108.32M | -1.15% | -3.24% | -2.09% | +28.29% |
JOYCE CORPORATION LIMITEDAU JYC.AU | 5.150 | -0.58% | -0.030 | 22.65K | 116.68K | 0.39% | 152.28M | -0.96% | 0.00% | +9.34% | +10.52% |
iShares 15+ Year Australian Gov Bd ETFAU ALTB.AU | 98.710 | -0.57% | -0.570 | 21.13K | 2.09M | 0.28% | 0.00 | -0.37% | -0.55% | +0.63% | +2.65% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 174.920 | -0.56% | -0.990 | 1.89M | 330.73M | 0.84% | 292.72B | -0.35% | +5.89% | +4.37% | +17.53% |
MAGELLAN HIGH CONVICTION ETFAU OPPT.AU | 1.775 | -0.56% | -0.010 | 148.67K | 264.90K | 1.96% | 0.00 | -0.84% | +0.28% | -0.45% | +1.60% |
Peoplein LtdAU PPE.AU | 0.890 | -0.56% | -0.005 | 142.78K | 127.09K | 2.79% | 97.10M | +7.23% | +5.33% | +39.06% | -9.18% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.900 | -0.55% | -0.005 | 111.34K | 99.90K | 3.31% | 128.92M | -6.25% | -8.16% | +15.83% | +70.45% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.610 | -0.55% | -0.020 | 6.12K | 22.08K | 0.55% | 0.00 | -2.70% | -1.90% | -0.28% | +10.43% |
BETASHARES AUS EQ BEAR HFAU BEAR.AU | 7.310 | -0.54% | -0.040 | 19.20K | 140.41K | 0.54% | 0.00 | +0.69% | +0.83% | +1.67% | -6.16% |
EMVISION MEDICAL DEVICES LTDAU EMV.AU | 1.840 | -0.54% | -0.010 | 34.77K | 63.51K | 3.78% | 171.01M | +1.66% | +5.44% | +3.37% | -2.90% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 51.600 | -0.54% | -0.280 | 28.26K | 1.46M | 0.25% | 0.00 | -0.44% | -0.64% | +0.15% | +4.19% |