| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightstar ResourcesAU BTR.AU | 0.280 | -5.08% | -0.015 | 9.61M | 2.74M | 6.78% | 307.36M | -20.00% | -20.00% | -22.22% | -43.43% |
Mawson Gold LtdAU SX2.AU | 8.780 | -5.08% | -0.470 | 418.01K | 3.68M | 2.81% | 2.36B | -10.95% | -11.67% | +0.57% | -24.11% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.785 | -5.05% | -0.095 | 158.87K | 291.84K | 6.12% | 255.24M | -2.19% | -4.03% | +9.17% | -13.35% |
Dundee Precious Metals IncAU DPM.AU | 45.070 | -5.04% | -2.390 | 18.18K | 820.12K | 4.83% | 10.00B | -6.10% | -5.49% | -5.97% | -2.72% |
Australasian Metals LtdAU A8G.AU | 0.095 | -5.00% | -0.005 | 20.38K | 2K | 1.00% | 5.50M | +5.56% | +1.06% | +35.71% | +11.76% |
AUKING MINING LTDAU AKN.AU | 0.019 | -5.00% | -0.001 | 7.09M | 139.65K | 5.00% | 40.50M | -13.64% | -13.64% | +26.67% | +375.00% |
BLACK DRAGON GOLD CORP-CDIAU EM3.AU | 0.190 | -5.00% | -0.010 | 4K | 822 | 0.00% | 77.30M | -11.63% | -17.39% | -24.00% | +113.48% |
EVZ LTDAU EVZ.AU | 0.665 | -5.00% | -0.035 | 73.57K | 49.27K | 3.57% | 80.80M | -4.32% | +9.02% | +118.03% | +207.87% |
KAISER REEF LTDAU KAU.AU | 0.190 | -5.00% | -0.010 | 1.07M | 205.67K | 3.50% | 115.01M | -11.63% | -15.56% | -26.92% | -34.48% |
PURSUIT MINERALS LTDAU PUR.AU | 0.057 | -5.00% | -0.003 | 177.09K | 10.16K | 5.00% | 14.93M | -13.64% | -29.63% | -28.75% | -42.42% |
Raptor Metals LtdAU RAP.AU | 0.038 | -5.00% | -0.002 | 288.17K | 10.98K | 5.00% | 24.38M | -13.64% | -20.83% | 0.00% | +280.00% |
WEST COBAR METALS LTDAU WC1.AU | 0.019 | -5.00% | -0.001 | 4.02M | 76.55K | 5.00% | 7.90M | 0.00% | -9.52% | +5.56% | 0.00% |
VIRIDIS MINING AND MINERALS LIMITEDAU VMM.AU | 3.620 | -4.99% | -0.190 | 649.66K | 2.39M | 7.35% | 467.22M | -9.05% | -3.21% | +98.36% | +193.12% |
PLS Group LtdAU PLS.AU | 5.380 | -4.95% | -0.280 | 16.21M | 87.99M | 5.48% | 17.33B | -12.80% | -14.33% | +2.09% | +27.49% |
Benz MiningAU BNZ.AU | 2.500 | -4.94% | -0.130 | 1.27M | 3.21M | 4.94% | 834.64M | +25.00% | +28.87% | +22.55% | +42.05% |
BETASHARES CRUDE OILAU OOO.AU | 7.320 | -4.94% | -0.380 | 227.09K | 1.67M | 1.62% | 135.94M | -5.79% | -22.54% | -21.04% | +42.97% |
ETFS Physical Palladium ETCAU ETPMPD.AU | 156.420 | -4.93% | -8.120 | 974 | 152.50K | 0.70% | 16.42M | -10.01% | -10.62% | -17.38% | -25.16% |
PARABELLUM RESOURCES LTDAU PBL.AU | 0.058 | -4.92% | -0.003 | 133.41K | 8K | 13.11% | 3.61M | -10.77% | -27.50% | -23.68% | -12.12% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 70.620 | -4.91% | -3.650 | 27.46K | 1.95M | 6.57% | 1.82B | -7.97% | -3.27% | +17.96% | +6.20% |
FOCUS MINERALS LTDAU FML.AU | 1.650 | -4.90% | -0.085 | 487.46K | 809.00K | 7.20% | 472.82M | -12.23% | -19.90% | -28.88% | -46.25% |