| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HERAMED LTDAU HMD.AU | 0.045 | -2.17% | -0.001 | 702.62K | 31.74K | 2.17% | 51.97M | -2.17% | +7.14% | +4.65% | +25.00% |
MAGONTEC LTDAU MGL.AU | 0.225 | -2.17% | -0.005 | 4.65K | 1.05K | 0.00% | 13.02M | +7.14% | +2.27% | +2.27% | -4.26% |
Horizon Minerals LtdAU MRT.AU | 0.900 | -2.17% | -0.020 | 4.78M | 4.31M | 5.43% | 334.66M | -4.26% | -6.25% | -30.77% | -25.93% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 13.190 | -2.15% | -0.290 | 9.49K | 125.60K | 0.74% | 0.00 | -1.71% | +5.44% | -2.01% | +4.02% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 10.100 | -2.13% | -0.220 | 2.74K | 28.02K | 3.97% | 0.00 | -2.23% | -1.95% | -3.42% | -3.15% |
AEROMETREX LTDAU AMX.AU | 0.230 | -2.13% | -0.005 | 547.00 | 126.00 | 0.00% | 21.85M | -11.54% | +2.22% | -8.00% | -19.30% |
LITCHFIELD MINERALS LTDAU LMS.AU | 0.460 | -2.13% | -0.010 | 15.59K | 7.27K | 2.13% | 30.06M | +2.22% | +15.00% | -38.25% | +3.37% |
CWLTH BANK CTW IWAU CBASOC.AU | 143.250 | -2.12% | -3.100 | 349.00 | 49.99K | 0.00% | 0.00 | -2.12% | +5.65% | +23.09% | +4.14% |
INVEX THERAPEUTICS LTDAU IXC.AU | 0.093 | -2.11% | -0.002 | 3.62K | 337.00 | 2.11% | 6.99M | +1.09% | -11.43% | -15.45% | -22.50% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.700 | -2.10% | -0.015 | 15.66K | 11.09K | 2.10% | 95.83M | -6.67% | -8.50% | -38.33% | -43.55% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.175 | -2.08% | -0.025 | 118.32K | 140.68K | 5.83% | 49.70M | -6.00% | -16.07% | -27.06% | -25.25% |
HORIZON OIL LTDAU HZN.AU | 0.235 | -2.08% | -0.005 | 2.39M | 570.85K | 4.17% | 382.48M | -9.62% | -2.49% | +18.69% | +21.76% |
Resmed DRCAU RMD.AU | 32.020 | -2.08% | -0.680 | 1.57M | 50.37M | 1.62% | 46.67B | -2.02% | -1.87% | -16.43% | -10.71% |
A2 MILK CO LTDAU A2M.AU | 7.550 | -2.08% | -0.160 | 3.15M | 23.90M | 2.98% | 5.48B | -18.02% | -20.23% | -8.13% | -17.20% |
BEACON MINERALS LTDAU BCN.AU | 3.350 | -2.05% | -0.070 | 63.72K | 215.45K | 4.68% | 372.65M | -4.01% | -2.62% | -14.76% | +19.64% |
IMPACT MINERALS LTDAU IPT.AU | 0.048 | -2.04% | -0.001 | 289.50K | 14.10K | 4.08% | 24.69M | -4.00% | -25.00% | -34.25% | -9.43% |
BPM MINERALS LTDAU BPM.AU | 0.245 | -2.00% | -0.005 | 15.11K | 3.72K | 2.00% | 31.76M | +2.08% | +13.95% | +16.67% | +44.12% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.225 | -2.00% | -0.025 | 988.00 | 1.21K | 1.20% | 113.86M | +2.94% | -5.77% | -18.06% | -12.81% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 1.470 | -2.00% | -0.030 | 1.04M | 1.53M | 5.87% | 351.09M | +2.80% | -2.97% | -22.30% | -35.24% |
YANCOAL AUSTRALIA LTDAU YAL.AU | 6.920 | -1.98% | -0.140 | 2.49M | 17.27M | 2.55% | 9.14B | -6.99% | -7.08% | +28.60% | +41.80% |