| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 27.780 | -1.24% | -0.350 | 2.81K | 78.34K | 0.50% | 0.00 | -1.07% | +2.85% | -1.56% | +1.25% |
Betashares Australian Momentum EtfAU MTUM.AU | 28.660 | -1.24% | -0.360 | 17.03K | 491.65K | 1.07% | 197.83M | -1.65% | +3.17% | -0.62% | -0.02% |
Solvar FPOAU SVR.AU | 1.595 | -1.24% | -0.020 | 138.79K | 220.77K | 1.55% | 301.24M | -0.31% | +4.93% | -10.64% | -3.97% |
MAYNE PHARMA GROUP LTDAU MYX.AU | 2.420 | -1.22% | -0.030 | 707.54K | 1.72M | 4.29% | 196.61M | +12.04% | +0.83% | -16.26% | -22.19% |
GRAINCORP LTD-AAU GNC.AU | 6.490 | -1.22% | -0.080 | 1.02M | 6.65M | 2.44% | 1.44B | -2.99% | +5.02% | -9.10% | -9.61% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.950 | -1.21% | -0.380 | 49.84K | 1.54M | 0.77% | 0.00 | -0.06% | +6.07% | -6.24% | -1.87% |
STANMORE RESOURCES LTDAU SMR.AU | 2.500 | -1.19% | -0.030 | 1.46M | 3.67M | 3.75% | 2.25B | -5.66% | -8.09% | -11.79% | +12.92% |
LARK DISTILLING CO. LTDAU LRK.AU | 0.840 | -1.18% | -0.010 | 26.65K | 22.44K | 6.47% | 90.21M | +5.00% | +15.07% | +43.59% | +40.00% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.190 | -1.17% | -0.370 | 57.23K | 1.79M | 0.60% | 0.00 | -1.73% | -0.65% | +7.16% | +9.20% |
AROVELLA THERAPEUTICS LTDAU ALA.AU | 0.085 | -1.16% | -0.001 | 638.40K | 53.69K | 4.65% | 102.75M | +18.06% | +19.72% | -3.41% | -8.60% |
Clearbridge Infrastructure Value Fund - Hedged Active ETFAU CIVH.AU | 1.275 | -1.16% | -0.015 | 7.23K | 9.24K | 1.16% | 0.00 | -1.54% | +3.24% | +9.25% | +8.33% |
TPG TELECOM LTDAU TPG.AU | 4.280 | -1.15% | -0.050 | 5.57M | 23.85M | 1.85% | 8.30B | +4.39% | +7.54% | +11.95% | +15.49% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 31.700 | -1.15% | -0.370 | 347.00 | 11.08K | 2.25% | 0.00 | -1.31% | +1.90% | +7.93% | +7.35% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.190 | -1.14% | -0.060 | 107.57K | 558.85K | 1.81% | 760.49M | -8.63% | -17.09% | -29.02% | -24.93% |
FOCUS MINERALS LTDAU FML.AU | 2.630 | -1.13% | -0.030 | 218.85K | 577.50K | 4.89% | 753.65M | -1.50% | -8.36% | -24.43% | -14.33% |
STAUDE CAPITAL GLOBAL VALUEAU GVF.AU | 1.315 | -1.13% | -0.015 | 162.66K | 214.49K | 1.13% | 265.79M | -0.38% | +0.61% | -4.36% | -6.07% |
MEDALLION METALS LTDAU MM8.AU | 0.440 | -1.12% | -0.005 | 1.25M | 523.78K | 3.37% | 349.90M | -1.12% | 0.00% | -6.38% | +1.15% |
SCENTRE GROUPAU SCG.AU | 3.520 | -1.12% | -0.040 | 14.76M | 52.32M | 3.37% | 18.36B | +0.86% | -2.76% | -14.25% | -14.25% |
Pepper Money LtdAU PPM.AU | 1.770 | -1.12% | -0.020 | 401.31K | 715.71K | 2.79% | 786.79M | -5.09% | -1.39% | -10.15% | -15.11% |
Carma LtdAU CMA.AU | 0.890 | -1.11% | -0.010 | 39.88K | 35.56K | 4.44% | 121.83M | +11.25% | -5.32% | -56.59% | -52.66% |