| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
James Bay Minerals LtdAU JBY.AU | 0.570 | -1.72% | -0.010 | 103.97K | 61.56K | 6.90% | 56.50M | -16.79% | +21.28% | +14.00% | -3.39% |
Micro-X LtdAU MX1.AU | 0.057 | -1.72% | -0.001 | 719.58K | 41.56K | 5.17% | 37.86M | -5.00% | -5.00% | -26.92% | -32.14% |
VAK GB LISTED PV CR AU H ETFAU LEND.AU | 17.890 | -1.70% | -0.310 | 18.72K | 335.32K | 1.48% | 8.95M | +0.94% | -7.14% | -9.50% | -6.52% |
AURELIA METALS LTDAU AMI.AU | 0.290 | -1.69% | -0.005 | 3.80M | 1.09M | 5.08% | 490.85M | 0.00% | +11.54% | +56.76% | +70.59% |
Singular Health GroupAU SHG.AU | 0.290 | -1.69% | -0.005 | 929.63K | 277.99K | 6.78% | 77.38M | +11.54% | +23.40% | +26.09% | +28.89% |
STELAR METALS LTDAU SLB.AU | 0.058 | -1.69% | -0.001 | 8.80K | 510.00 | 0.00% | 3.69M | -4.92% | -6.45% | -10.77% | -13.43% |
SATURN METALS LTDAU STN.AU | 0.290 | -1.69% | -0.005 | 281.95K | 83.24K | 3.39% | 112.19M | -3.33% | +23.40% | +20.83% | +41.46% |
FRONTIER DIGITAL VENTURES LTAU FDV.AU | 0.295 | -1.67% | -0.005 | 82.13K | 23.66K | 5.00% | 127.94M | +15.69% | +13.46% | +25.53% | -14.49% |
MA Financial Group LtdAU MAF.AU | 6.500 | -1.66% | -0.110 | 457.14K | 3.00M | 3.63% | 1.18B | +1.56% | -5.39% | +1.56% | +8.03% |
VGI GLOBAL FPOAU VG1.AU | 1.520 | -1.62% | -0.025 | 557.41K | 859.19K | 1.94% | 375.33M | +2.36% | -7.88% | -15.79% | -13.24% |
Alcoa CorpAU AAI.AU | 38.330 | -1.59% | -0.620 | 165.72K | 6.36M | 4.01% | 9.92B | +1.05% | -20.43% | -29.59% | -35.19% |
Black Cat Syndicate LtdAU BC8O.AU | 0.620 | -1.59% | -0.010 | 28.70K | 18.03K | 3.97% | 0.00 | -12.06% | -11.43% | +14.81% | +51.22% |
LOWELL RESOURCES FUNDAU LRT.AU | 1.240 | -1.59% | -0.020 | 14.85K | 18.55K | 1.59% | 51.31M | +1.64% | +0.81% | +14.29% | +12.73% |
TOWER LTDAU TWR.AU | 1.240 | -1.59% | -0.020 | 76.26K | 94.35K | 4.37% | 424.76M | -5.70% | -8.15% | +3.94% | +5.80% |
Insignia Financial LtdAU IFL.AU | 3.730 | -1.58% | -0.060 | 1.34M | 5.04M | 1.32% | 2.49B | +0.27% | -11.19% | -14.65% | +5.07% |
ARCHTIS LTDAU AR9.AU | 0.063 | -1.56% | -0.001 | 96.86K | 6.17K | 4.69% | 18.14M | +5.00% | +1.61% | -12.50% | -5.97% |
GLOBAL X COPPER MINERS ETFAU WIRE.AU | 11.970 | -1.56% | -0.190 | 139.56K | 1.67M | 0.49% | 0.00 | +2.75% | -5.15% | -1.16% | -3.70% |
CADENCE OPPORTUNITIES FUND LAU CDO.AU | 1.595 | -1.54% | -0.025 | 2.26K | 3.61K | 1.54% | 25.23M | +0.95% | -2.33% | -1.79% | +0.95% |
EXCELSIOR CAPITAL LTDAU ECL.AU | 3.200 | -1.54% | -0.050 | 951.00 | 3.04K | 1.54% | 92.78M | -1.54% | -3.03% | +2.24% | +2.56% |
Findi LimitedAU FND.AU | 4.530 | -1.52% | -0.070 | 149.53K | 672.29K | 5.00% | 274.30M | +7.35% | +13.25% | -5.82% | -4.23% |