| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BIRDDOG TECHNOLOGY LTDAU BDT.AU | 0.048 | -2.04% | -0.001 | 208.28K | 10.00K | 0.00% | 7.75M | 0.00% | +50.00% | +20.00% | -21.31% |
HARANGA RESOURCES LTDAU HAR.AU | 0.048 | -2.04% | -0.001 | 324.89K | 15.91K | 4.08% | 5.48M | -7.69% | -22.58% | +14.29% | +29.73% |
Omega Oil & Gas LtdAU OMA.AU | 0.240 | -2.04% | -0.005 | 364.71K | 88.90K | 4.08% | 82.35M | +6.67% | -9.43% | -33.33% | -29.41% |
QEM LTDAU QEM.AU | 0.048 | -2.04% | -0.001 | 122.55K | 6.00K | 2.04% | 9.16M | +6.67% | -12.73% | -26.15% | -7.69% |
Redox Ltd/AustraliaAU RDX.AU | 2.880 | -2.04% | -0.060 | 225.17K | 653.05K | 3.74% | 1.51B | +6.67% | +1.77% | -31.74% | -35.63% |
ASTRON CORP LTD-CDIAU ATR.AU | 0.490 | -2.00% | -0.010 | 31.02K | 15.16K | 6.00% | 102.31M | -4.85% | -9.26% | -13.27% | -17.65% |
INVION LTDAU IVX.AU | 0.098 | -2.00% | -0.002 | 6.21K | 608.00 | 0.00% | 7.59M | -2.00% | -2.00% | -38.75% | -65.00% |
Mitchell Services LtdAU MSV.AU | 0.245 | -2.00% | -0.005 | 46.33K | 11.53K | 2.00% | 51.82M | -5.77% | -10.91% | -24.62% | -27.94% |
NEUROSCIENTIFIC BIOPHARMACEUAU NSB.AU | 0.049 | -2.00% | -0.001 | 217.92K | 10.76K | 2.00% | 7.09M | -2.00% | +32.43% | +32.43% | +48.48% |
PEREGRINE GOLD LTDAU PGD.AU | 0.147 | -2.00% | -0.003 | 86.54K | 12.58K | 1.33% | 12.47M | -13.53% | -10.91% | +13.08% | +5.00% |
SYRAH RESOURCES LTDAU SYR.AU | 0.245 | -2.00% | -0.005 | 1.26M | 312.67K | 4.00% | 255.35M | +2.08% | +2.08% | +6.52% | +19.51% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 51.360 | -1.98% | -1.040 | 12.36K | 636.38K | 2.71% | 0.00 | -2.26% | +3.88% | 0.00% | +4.82% |
Peoplein LtdAU PPE.AU | 0.745 | -1.97% | -0.015 | 171.10K | 127.43K | 5.26% | 80.97M | -4.49% | -18.58% | -17.22% | -23.98% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 138.940 | -1.97% | -2.790 | 533.00 | 74.03K | 0.76% | 0.00 | +0.09% | -4.73% | -4.68% | +2.94% |
RESOLUTE MINING LIMITEDAU RSG.AU | 0.500 | -1.96% | -0.010 | 30.66M | 15.46M | 10.78% | 1.06B | +8.70% | +7.53% | +33.33% | +26.58% |
BELL FINANCIAL GROUP LTDAU BFG.AU | 1.255 | -1.95% | -0.025 | 24.55K | 30.75K | 2.34% | 402.53M | -1.57% | -4.20% | -4.56% | -3.46% |
VIVA LEISURE LTDAU VVA.AU | 1.255 | -1.95% | -0.025 | 9.22K | 11.73K | 1.95% | 124.18M | -0.79% | -7.04% | -11.62% | -13.45% |
ISHARES PHYSICAL GOLD ETFAU GLDN.AU | 40.320 | -1.95% | -0.800 | 24.61K | 991.85K | 1.56% | 0.00 | -2.09% | +2.13% | +11.17% | +20.90% |
Aurora Energy Metals LimitedAU 1AE.AU | 0.051 | -1.92% | -0.001 | 57.82K | 3.00K | 1.92% | 9.13M | +13.33% | -5.56% | +10.87% | +13.33% |
CZR Resources LtdAU CZR.AU | 0.255 | -1.92% | -0.005 | 144.25K | 37.05K | 3.85% | 60.37M | -3.77% | -15.00% | +59.38% | +21.43% |