Provided by Tiger Trade Technology Pte. Ltd.

ASX ALL ORDINARIES

 
 
 
 

ASX 200

 
 
 
 

ASX 300

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PEET LTD

AU

PPC.AU

1.900-0.78%-0.0158.20K15.54K1.67%889.50M-0.26%-2.06%-2.81%-0.89%

Global X Defence Tech ETF

AU

DTEC.AU

18.475-0.78%-0.14546.50K860.61K0.70%0.00-1.83%-4.62%-11.18%+5.51%

Investors Mutual Equity Income Fund - Complex ETF

AU

EQIN.AU

3.830-0.78%-0.0303.92K15.01K0.00%0.00-0.78%+1.22%+0.68%+0.68%

LOWELL RESOURCES FUND

AU

LRT.AU

2.560-0.78%-0.02016.82K43.27K1.16%106.39M+1.99%+12.28%-1.16%+14.80%

SHAPE AUSTRALIA PTY LTD

AU

SHA.AU

6.400-0.78%-0.05021.16K133.18K2.17%534.33M-10.24%-6.30%+0.47%+6.72%

MONADELPHOUS GROUP LTD

AU

MND.AU

28.270-0.77%-0.2208.52K240.17K1.47%2.83B-3.32%+0.89%-1.02%+8.31%

BE SHA U.S.TRB 20+Y ETF-CUR

AU

GGOV.AU

12.970-0.77%-0.1002.69K34.89K0.08%0.00-0.54%-1.35%-0.15%-0.77%

MAGNETIC RESOURCES NL

AU

MAU.AU

1.965-0.76%-0.015132.66K261.92K0.51%580.57M-0.25%+1.55%+37.89%+51.74%

SERVCORP LIMITED

AU

SRV.AU

6.600-0.75%-0.05019.60K130.93K1.95%658.12M-2.80%-5.71%-4.89%-0.83%

BIG RIVER INDUSTRIES LTD

AU

BRI.AU

1.330-0.75%-0.0103.00K3.99K0.00%125.27M-1.48%-6.34%-3.97%-3.97%

BKI INVESTMENT CO LTD

AU

BKI.AU

1.737-0.74%-0.013272.82K474.64K1.14%1.40B+0.40%+0.70%+2.72%+3.64%

Muzinich Global Income Fund-Active ETF

AU

BDCI.AU

20.250-0.74%-0.15025.00506.000.00%0.00+2.90%0.00%0.00%+0.85%

MGX Resources Ltd

AU

MGX.AU

0.407-0.73%-0.003113.22K46.30K1.22%480.43M+1.75%+4.36%-9.56%-10.55%

AUSTRALIAN UNITED INVESTMENT

AU

AUI.AU

10.900-0.73%-0.08027.37K297.17K0.82%1.35B+0.46%+2.73%-2.77%-2.08%

CAPRAL LTD

AU

CAA.AU

12.450-0.72%-0.0901.35K16.80K0.72%199.89M-2.89%+5.60%+4.05%+6.22%

JAMES BAY MINERALS LTD

AU

BKB.AU

0.695-0.71%-0.00539.95K27.62K4.29%105.94M+8.59%+4.51%-32.52%-31.19%

Fortifai Ltd

AU

FTI.AU

0.695-0.71%-0.005341.92K245.54K7.86%222.87M+25.23%+90.41%+135.59%+82.89%

Mq Walter Scott Glbl Eq Active Etf (managed Fund)

AU

MQWS.AU

8.420-0.71%-0.0601.008.000.00%25.74M-0.24%+1.57%-9.17%-8.28%

Vaneck Global Defence Etf

AU

DFND.AU

39.500-0.70%-0.28012.30K486.54K1.68%0.00-0.43%-4.24%-11.59%+7.51%

BETASHARES GLB BANKS-CURR HG

AU

BNKS.AU

12.770-0.70%-0.09023.13K295.65K0.47%0.00+0.87%+7.85%+2.82%+4.12%