| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PEET LTDAU PPC.AU | 1.900 | -0.78% | -0.015 | 8.20K | 15.54K | 1.67% | 889.50M | -0.26% | -2.06% | -2.81% | -0.89% |
Global X Defence Tech ETFAU DTEC.AU | 18.475 | -0.78% | -0.145 | 46.50K | 860.61K | 0.70% | 0.00 | -1.83% | -4.62% | -11.18% | +5.51% |
Investors Mutual Equity Income Fund - Complex ETFAU EQIN.AU | 3.830 | -0.78% | -0.030 | 3.92K | 15.01K | 0.00% | 0.00 | -0.78% | +1.22% | +0.68% | +0.68% |
LOWELL RESOURCES FUNDAU LRT.AU | 2.560 | -0.78% | -0.020 | 16.82K | 43.27K | 1.16% | 106.39M | +1.99% | +12.28% | -1.16% | +14.80% |
SHAPE AUSTRALIA PTY LTDAU SHA.AU | 6.400 | -0.78% | -0.050 | 21.16K | 133.18K | 2.17% | 534.33M | -10.24% | -6.30% | +0.47% | +6.72% |
MONADELPHOUS GROUP LTDAU MND.AU | 28.270 | -0.77% | -0.220 | 8.52K | 240.17K | 1.47% | 2.83B | -3.32% | +0.89% | -1.02% | +8.31% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.970 | -0.77% | -0.100 | 2.69K | 34.89K | 0.08% | 0.00 | -0.54% | -1.35% | -0.15% | -0.77% |
MAGNETIC RESOURCES NLAU MAU.AU | 1.965 | -0.76% | -0.015 | 132.66K | 261.92K | 0.51% | 580.57M | -0.25% | +1.55% | +37.89% | +51.74% |
SERVCORP LIMITEDAU SRV.AU | 6.600 | -0.75% | -0.050 | 19.60K | 130.93K | 1.95% | 658.12M | -2.80% | -5.71% | -4.89% | -0.83% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.330 | -0.75% | -0.010 | 3.00K | 3.99K | 0.00% | 125.27M | -1.48% | -6.34% | -3.97% | -3.97% |
BKI INVESTMENT CO LTDAU BKI.AU | 1.737 | -0.74% | -0.013 | 272.82K | 474.64K | 1.14% | 1.40B | +0.40% | +0.70% | +2.72% | +3.64% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 20.250 | -0.74% | -0.150 | 25.00 | 506.00 | 0.00% | 0.00 | +2.90% | 0.00% | 0.00% | +0.85% |
MGX Resources LtdAU MGX.AU | 0.407 | -0.73% | -0.003 | 113.22K | 46.30K | 1.22% | 480.43M | +1.75% | +4.36% | -9.56% | -10.55% |
AUSTRALIAN UNITED INVESTMENTAU AUI.AU | 10.900 | -0.73% | -0.080 | 27.37K | 297.17K | 0.82% | 1.35B | +0.46% | +2.73% | -2.77% | -2.08% |
CAPRAL LTDAU CAA.AU | 12.450 | -0.72% | -0.090 | 1.35K | 16.80K | 0.72% | 199.89M | -2.89% | +5.60% | +4.05% | +6.22% |
JAMES BAY MINERALS LTDAU BKB.AU | 0.695 | -0.71% | -0.005 | 39.95K | 27.62K | 4.29% | 105.94M | +8.59% | +4.51% | -32.52% | -31.19% |
Fortifai LtdAU FTI.AU | 0.695 | -0.71% | -0.005 | 341.92K | 245.54K | 7.86% | 222.87M | +25.23% | +90.41% | +135.59% | +82.89% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.420 | -0.71% | -0.060 | 1.00 | 8.00 | 0.00% | 25.74M | -0.24% | +1.57% | -9.17% | -8.28% |
Vaneck Global Defence EtfAU DFND.AU | 39.500 | -0.70% | -0.280 | 12.30K | 486.54K | 1.68% | 0.00 | -0.43% | -4.24% | -11.59% | +7.51% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 12.770 | -0.70% | -0.090 | 23.13K | 295.65K | 0.47% | 0.00 | +0.87% | +7.85% | +2.82% | +4.12% |