| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 60.220 | -2.30% | -1.420 | 15.67K | 947.65K | 1.14% | 1.55B | -5.76% | -5.71% | -16.58% | -9.44% |
Jindalee Lithium LimitedAU JLL.AU | 0.342 | -2.29% | -0.008 | 88.23K | 30.28K | 8.57% | 43.13M | +0.59% | +3.64% | -5.00% | -35.47% |
WCM GLOBAL GROWTH LTDAU WQG.AU | 2.140 | -2.28% | -0.050 | 260.71K | 564.15K | 3.65% | 590.86M | +1.90% | +8.08% | +14.56% | +11.81% |
BEETALOO ENERGY AUSTRALIA LIMITEDAU BTL.AU | 0.215 | -2.27% | -0.005 | 2.04M | 448.64K | 4.55% | 323.93M | -2.27% | -10.42% | -21.82% | -25.86% |
CettireAU CTT.AU | 0.215 | -2.27% | -0.005 | 4.31M | 895.17K | 11.36% | 81.97M | -18.87% | +10.26% | +19.44% | -75.43% |
ION VIDEO LTDAU IOV.AU | 0.430 | -2.27% | -0.010 | 80.89K | 30.82K | 12.50% | 57.45M | -4.44% | -19.63% | +7.50% | +330.00% |
KTEK Aerosystems LTDAU KTK.AU | 0.215 | -2.27% | -0.005 | 178.80K | 39.77K | 6.82% | 30.10M | +2.38% | -17.31% | -31.75% | +7.50% |
PURSUIT MINERALS LTDAU PUR.AU | 0.086 | -2.27% | -0.002 | 135.95K | 12.05K | 5.68% | 22.53M | +10.26% | +32.31% | +3.61% | -13.13% |
DICKER DATA LTDAU DDR.AU | 12.510 | -2.27% | -0.290 | 90.38K | 1.14M | 0.78% | 2.26B | -2.80% | +3.05% | +23.40% | +25.73% |
CARNAVALE RESOURCES LTDAU CAV.AU | 0.087 | -2.25% | -0.002 | 261.35K | 22.99K | 3.37% | 35.47M | -3.33% | +6.10% | -13.00% | -5.43% |
VULCAN STEEL LIMITEDAU VSL.AU | 5.240 | -2.24% | -0.120 | 18.11K | 95.87K | 1.87% | 767.82M | +1.16% | -0.57% | -3.85% | -24.21% |
NEXGEN ENERGY LTD-CDRAU NXG.AU | 14.420 | -2.24% | -0.330 | 135.59K | 1.97M | 0.75% | 9.64B | -0.62% | +9.57% | -6.49% | +3.00% |
FIDUCIAN GROUP LTDAU FID.AU | 9.640 | -2.23% | -0.220 | 31.66K | 311.05K | 4.51% | 304.31M | +11.83% | +14.90% | +12.09% | -17.59% |
Virgin Australia Holdings LtdAU VGN.AU | 2.630 | -2.23% | -0.060 | 315.82K | 836.58K | 1.86% | 2.06B | -3.66% | -0.75% | +1.15% | -24.86% |
AUSTRALIAN ETHICAL INVT LTDAU AEF.AU | 4.400 | -2.22% | -0.100 | 43.00K | 188.49K | 2.00% | 500.85M | -1.57% | +0.69% | +11.39% | -11.40% |
ENVIRONMENTAL GROUP LTD/THEAU EGL.AU | 0.088 | -2.22% | -0.002 | 352.53K | 30.84K | 5.56% | 33.48M | -5.38% | -6.38% | -11.11% | -61.74% |
RED METAL LTDAU RDM.AU | 0.132 | -2.22% | -0.003 | 478.80K | 63.07K | 3.70% | 51.21M | +1.54% | -2.22% | +10.00% | +16.81% |
DexusAU DXS.AU | 5.760 | -2.21% | -0.130 | 2.37M | 13.66M | 1.36% | 6.20B | -2.04% | +2.13% | +0.21% | -14.25% |
Vaneck Global Defence EtfAU DFND.AU | 35.210 | -2.19% | -0.790 | 8K | 271.51K | 2.08% | 264.54M | -5.63% | +6.89% | +2.36% | -0.54% |
KOGAN.COM LTDAU KGN.AU | 4.490 | -2.18% | -0.100 | 103.95K | 468.39K | 1.74% | 427.75M | -1.75% | +11.41% | +9.25% | +24.83% |