AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares 2029 Fixed Term Corporate Bond Active ETF AU 29BB.AU	25.130	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.59%	+0.02%	+0.35%	+2.59%
Tubi AU 2BE.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	15.24M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 26.674 360 Mini Long AU 360KOI.AU	11.020	0.00%	0.000	0.00	0.00	0.00%	0.00	-25.08%	-52.60%	-31.98%	+19.91%
3D Metalforge AU 3MF.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Force Commodities AU 4CE.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
5G Networks Ltd AU 5GN.AU	0.140	0.00%	0.000	207.75K	29.09K	0.00%	39.54M	0.00%	0.00%	+7.69%	-17.65%
88 ENERGY LTD AU 88E.AU	0.021	0.00%	0.000	50.96K	1.05K	4.76%	24.30M	+5.00%	0.00%	-8.70%	-58.00%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.16M	0.00%	0.00%	0.00%	0.00%
8COMMON LTD AU 8CO.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	6.05M	-18.18%	-18.18%	+3.85%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Australasian Metals Ltd AU A8G.AU	0.089	0.00%	0.000	0.00	0.00	0.00%	5.15M	-15.24%	-34.07%	+1.14%	+12.66%
Ariana Resources Plc AU AA2.AU	0.275	0.00%	0.000	469.01K	129.60K	1.82%	64.31M	-5.17%	-26.67%	0.00%	-11.29%
ARUMA RESOURCES LTD AU AAJ.AU	0.015	0.00%	0.000	1.93M	28.65K	13.33%	6.19M	-31.82%	+15.38%	+66.67%	+36.36%
AuMega Metals AU AAM.AU	0.036	0.00%	0.000	385.71K	13.89K	0.00%	21.83M	-18.18%	-28.00%	-5.26%	-14.29%
AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.053	0.00%	0.000	186.00	10.00	1.89%	19.54M	0.00%	+1.92%	+6.00%	+23.26%
ANTILLES GOLD LTD AU AAU.AU	0.008	0.00%	0.000	2.52M	22.68K	12.50%	22.50M	0.00%	-20.00%	+60.00%	+166.67%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	3.69M	0.00%	-9.68%	-6.67%	+3.70%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%

1 ...26 27 28 29 30 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:27,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"29BB.AU","nameCN":"Betashares 2029 Fixed Term Corporate Bond Active ETF","changeRate":0,"change":0,"latestPrice":25.13,"volume":0,"market":"AU","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.28,"week52Low":24.348,"changeRate5Day":-0.005934,"changeRate20Day":0.000199,"changeRate60Day":0.003474,"changeRateWTD":0,"changeRateMTD":-0.00254,"changeRateQTD":0.003634,"changeRateYTD":0.025924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5152,"divideRate":0.020501,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"2BE.AU","nameCN":"Tubi","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15239000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0222,"lyrEps":-0.0222,"lyrPeRate":0,"pbRate":2.106657,"roa":-0.216242,"roe":-0.645025,"dividePrice":0,"divideRate":0,"floatMarketCap":5629646.995,"shares":311000000,"floatShares":114890755},{"symbol":"360KOI.AU","nameCN":"Citiwarrants 26.674 360 Mini Long","changeRate":0,"change":0,"latestPrice":11.02,"volume":0,"market":"AU","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.78,"week52Low":9.19,"changeRate5Day":-0.25085,"changeRate20Day":-0.526022,"changeRate60Day":-0.319753,"changeRateWTD":0,"changeRateMTD":-0.182493,"changeRateQTD":-0.526022,"changeRateYTD":0.199129,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"3MF.AU","nameCN":"3D Metalforge","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.617912,"lyrEps":-0.617912,"lyrPeRate":0,"pbRate":84.19212,"roa":-0.820407,"roe":-10.401668,"dividePrice":0,"divideRate":0,"floatMarketCap":49411138.14,"shares":200000000,"floatShares":190042839},{"symbol":"4CE.AU","nameCN":"Force Commodities","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19517916.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020179,"lyrEps":-0.021567,"lyrPeRate":0,"pbRate":12.578457,"roa":-0.219179,"roe":1611.552894,"dividePrice":0,"divideRate":0,"floatMarketCap":14635129.075,"shares":557654757,"floatShares":418146545},{"symbol":"5GN.AU","nameCN":"5G Networks Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":207750,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.001059,"peRate":0,"amplitude":0,"marketValue":39539285.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.034483,"changeRateYTD":-0.176471,"amount":29085,"eps":-0.032715,"lyrEps":-0.032715,"lyrPeRate":0,"pbRate":0.930161,"roa":-0.057502,"roe":-0.209121,"dividePrice":0,"divideRate":0,"floatMarketCap":27455601.04,"shares":282423469,"floatShares":196111436},{"symbol":"88E.AU","nameCN":"88 ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":50956,"market":"AU","high":0.021,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.000046,"peRate":0,"amplitude":0.047619,"marketValue":24304358.757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.019,"changeRate5Day":0.05,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":0,"changeRateYTD":-0.58,"amount":1046,"eps":-0.0212,"lyrEps":-0.029705,"lyrPeRate":0,"pbRate":0.199696,"roa":-0.02422,"roe":-0.177373,"dividePrice":0,"divideRate":0,"floatMarketCap":23371841.808,"shares":1157350417,"floatShares":1112944848},{"symbol":"88EOA.AU","nameCN":"88 ENERGY OPT DEC26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1157000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1113000,"shares":1157000000,"floatShares":1113000000},{"symbol":"8CO.AU","nameCN":"8COMMON LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6050562.381,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.181818,"changeRate20Day":-0.181818,"changeRate60Day":0.038462,"changeRateWTD":0,"changeRateMTD":-0.035714,"changeRateQTD":-0.27027,"changeRateYTD":-0.1,"amount":0,"eps":-0.003542,"lyrEps":-0.003542,"lyrPeRate":0,"pbRate":-14.988363,"roa":-0.171918,"roe":-116.499779,"dividePrice":0,"divideRate":0,"floatMarketCap":3421360.053,"shares":224094903,"floatShares":126717039},{"symbol":"8EC.AU","nameCN":"8IP Emerging Companies Ltd","changeRate":0,"change":0,"latestPrice":295.50467,"volume":0,"market":"AU","high":295.50467,"low":295.50467,"preClose":295.50467,"open":295.50467,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333077497.7812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":295.50467,"week52Low":295.50467,"changeRate5Day":-0.999218,"changeRate20Day":-0.999218,"changeRate60Day":-0.999218,"changeRateWTD":-0.999218,"changeRateMTD":-0.999218,"changeRateQTD":-0.999218,"changeRateYTD":-0.999218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1127148,"floatShares":0},{"symbol":"99L.AU","nameCN":"99 Loyalty Limited.","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.018499,"roe":-0.307731,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A8G.AU","nameCN":"Australasian Metals Ltd","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5152185.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.061,"changeRate5Day":-0.152381,"changeRate20Day":-0.340741,"changeRate60Day":0.011364,"changeRateWTD":0,"changeRateMTD":-0.152381,"changeRateQTD":0.011364,"changeRateYTD":0.126582,"amount":0,"eps":-0.047099,"lyrEps":-0.047081,"lyrPeRate":0,"pbRate":0.945711,"roa":-0.067716,"roe":-0.410743,"dividePrice":0,"divideRate":0,"floatMarketCap":2399100.732,"shares":57889725,"floatShares":26956188},{"symbol":"AA2.AU","nameCN":"Ariana Resources Plc","changeRate":0,"change":0,"latestPrice":0.275,"volume":469012,"market":"AU","high":0.28,"low":0.275,"preClose":0.275,"open":0.28,"turnoverRate":0.002006,"peRate":120.818844,"amplitude":0.018182,"marketValue":64305395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.25,"changeRate5Day":-0.051724,"changeRate20Day":-0.266667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.112903,"amount":129601,"eps":0.002276,"lyrEps":0.001793,"lyrPeRate":153.374233,"pbRate":0.756236,"roa":-0.033798,"roe":0.055153,"dividePrice":0,"divideRate":0,"floatMarketCap":64305395,"shares":233837800,"floatShares":233837800},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":1931336,"market":"AU","high":0.016,"low":0.014,"preClose":0.015,"open":0.015,"turnoverRate":0.007193,"peRate":0,"amplitude":0.133333,"marketValue":6192379.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.007,"changeRate5Day":-0.318182,"changeRate20Day":0.153846,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":-0.25,"changeRateQTD":0.153846,"changeRateYTD":0.363636,"amount":28652,"eps":-0.009083,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.158138,"roa":-0.598002,"roe":-0.998837,"dividePrice":0,"divideRate":0,"floatMarketCap":4027292.79,"shares":412825268,"floatShares":268486186},{"symbol":"AAM.AU","nameCN":"AuMega Metals","changeRate":0,"change":0,"latestPrice":0.036,"volume":385711,"market":"AU","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0.000636,"peRate":0,"amplitude":0,"marketValue":21825025.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.026,"changeRate5Day":-0.181818,"changeRate20Day":-0.28,"changeRate60Day":-0.052632,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.028571,"changeRateYTD":-0.142857,"amount":13886,"eps":-0.006274,"lyrEps":-0.007581,"lyrPeRate":0,"pbRate":0.376495,"roa":-0.033939,"roe":-0.068504,"dividePrice":0,"divideRate":0,"floatMarketCap":21825025.2,"shares":606250700,"floatShares":606250700},{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.053,"volume":186,"market":"AU","high":0.053,"low":0.052,"preClose":0.053,"open":0.052,"turnoverRate":0.000003,"peRate":10,"amplitude":0.018868,"marketValue":19535996.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.019231,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.06,"changeRateYTD":0.232558,"amount":10,"eps":0.0053,"lyrEps":0.005317,"lyrPeRate":9.968027,"pbRate":1.273108,"roa":0.045875,"roe":0.139972,"dividePrice":0,"divideRate":0,"floatMarketCap":3826376.923,"shares":368603712,"floatShares":72195791},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":2523595,"market":"AU","high":0.009,"low":0.008,"preClose":0.008,"open":0.009,"turnoverRate":0.001321,"peRate":6.684343,"amplitude":0.125,"marketValue":22500544.128,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.2,"changeRateYTD":1.666667,"amount":22676,"eps":0.001197,"lyrEps":-0.000395,"lyrPeRate":0,"pbRate":0.93711,"roa":0.051555,"roe":0.091565,"dividePrice":0,"divideRate":0,"floatMarketCap":15287439.992,"shares":2812568016,"floatShares":1910929999},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3694265.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0.037037,"changeRateQTD":-0.243243,"changeRateYTD":0.037037,"amount":0,"eps":-0.036206,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-4.486784,"roa":-0.631285,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":1154088.936,"shares":131938061,"floatShares":41217462},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149}]}}}