| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RURAL FUNDS GROUPAU RFF.AU | 1.845 | -1.60% | -0.030 | 686.76K | 1.27M | 3.47% | 719.04M | +2.22% | +5.73% | +6.59% | +8.15% |
ABACUS STORAGE KINGAU ASK.AU | 1.540 | -1.60% | -0.025 | 513.87K | 793.63K | 1.92% | 2.02B | +0.65% | +2.67% | +33.91% | +36.89% |
TRUE NORTH COPPER LTDAU TNC.AU | 0.310 | -1.59% | -0.005 | 137.72K | 44.14K | 9.52% | 39.49M | +8.77% | +67.57% | -11.43% | -89.67% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.110 | -1.58% | -0.050 | 121.15K | 380.18K | 2.22% | 818.09M | -0.32% | +1.63% | +4.01% | -1.49% |
ISHARES S&P SMALL CAP ETF/AUAU IJR.AU | 164.120 | -1.58% | -2.630 | 11.27K | 1.85M | 1.78% | 687.54M | -0.02% | -1.39% | -0.32% | -11.37% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 2.500 | -1.57% | -0.040 | 266.10K | 673.62K | 2.36% | 1.20B | +0.81% | +0.81% | +5.04% | +14.78% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 15.640 | -1.57% | -0.250 | 20.67K | 323.59K | 1.83% | 0.00 | -2.55% | -1.32% | -0.57% | +10.27% |
ISHARES MSCI EMERGING MKAU IEM.AU | 72.640 | -1.57% | -1.160 | 21.87K | 1.60M | 1.57% | 1.40B | +0.89% | +0.79% | +3.65% | +7.14% |
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.520 | -1.56% | -0.040 | 463.00K | 1.17M | 2.73% | 1.90B | +0.80% | +5.88% | +10.04% | +5.88% |
ISHARES ASIA 50/AUSAU IAA.AU | 120.990 | -1.56% | -1.920 | 9.04K | 1.10M | 2.96% | 892.39M | +1.32% | +1.71% | +0.94% | +9.71% |
WAGNERS HOLDING CO LTDAU WGN.AU | 1.900 | -1.55% | -0.030 | 54.08K | 102.90K | 2.07% | 356.48M | -2.56% | -2.56% | +16.21% | +38.69% |
GXRSSL ETF UNITSAU RSSL.AU | 8.910 | -1.55% | -0.140 | 17.00 | 152.00 | 0.11% | 0.00 | +0.11% | +0.34% | +0.79% | -10.90% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 82.100 | -1.55% | -1.290 | 18.65K | 1.54M | 2.27% | 0.00 | +0.55% | +0.55% | +2.20% | +4.60% |
FIDUCIAN GROUP LTDAU FID.AU | 9.550 | -1.55% | -0.150 | 9.50K | 91.74K | 2.99% | 301.47M | -4.31% | -2.05% | -4.40% | +12.05% |
VANECK CHINA NEW ECONOMY ETFAU CNEW.AU | 7.030 | -1.54% | -0.110 | 52.95K | 376.48K | 2.24% | 0.00 | -0.14% | +1.59% | -3.43% | +0.43% |
BIG RIVER INDUSTRIES LTDAU BRI.AU | 1.280 | -1.54% | -0.020 | 31.36K | 39.83K | 2.69% | 109.30M | +1.19% | +8.47% | -1.92% | +0.08% |
BISALLOY STEEL GROUP LTDAU BIS.AU | 3.220 | -1.53% | -0.050 | 81.22K | 263.75K | 3.98% | 152.79M | -7.74% | -2.42% | +0.94% | -23.04% |
COVENTRY GROUP LIMITEDAU CYG.AU | 0.780 | -1.52% | -0.012 | 125.34K | 96.44K | 4.80% | 93.05M | -2.50% | -11.36% | -22.77% | -36.59% |
TUNGSTEN MINING NLAU TGN.AU | 0.065 | -1.52% | -0.001 | 108.87K | 7.14K | 1.52% | 58.40M | +4.84% | -19.75% | -18.75% | -30.85% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 105.400 | -1.51% | -1.620 | 5.52K | 584.32K | 2.39% | 0.00 | +2.01% | +11.59% | +13.09% | +23.43% |