| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IVE GROUP LTDAU IGL.AU | 2.900 | -1.36% | -0.040 | 21.85K | 63.72K | 1.70% | 442.06M | -1.36% | +7.81% | +12.84% | -0.31% |
Light & Wonder IncAU LNW.AU | 126.670 | -1.35% | -1.740 | 135.12K | 17.14M | 2.56% | 9.76B | -6.70% | +19.47% | +13.11% | -19.61% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,067.820 | -1.35% | -14.630 | 1K | 1.42M | 1.36% | 1.09T | -2.99% | +0.85% | +1.77% | +4.70% |
DALAROO METALS LTDAU DAL.AU | 0.073 | -1.35% | -0.001 | 170.82K | 12.22K | 8.11% | 25.81M | +1.39% | +10.61% | +12.31% | +69.77% |
FOCUS MINERALS LTDAU FML.AU | 2.190 | -1.35% | -0.030 | 276.17K | 608.22K | 4.96% | 627.56M | +15.26% | +20.00% | +15.57% | -28.66% |
Linq Minerals LimitedAU LNQ.AU | 0.365 | -1.35% | -0.005 | 46.87K | 17.41K | 2.70% | 74.86M | +5.80% | +35.19% | +15.87% | +92.11% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.030 | -1.35% | -0.110 | 32.29K | 261.23K | 2.46% | 24.65M | -3.02% | +2.82% | +2.67% | -2.58% |
SILEX SYSTEMS LTDAU SLX.AU | 5.110 | -1.35% | -0.070 | 595.57K | 3.04M | 3.86% | 1.42B | -0.97% | +9.66% | -15.54% | -40.79% |
SAVANA US SMALL CAPS ACTIVE ETFAU SVNP.AU | 1.825 | -1.35% | -0.025 | 500 | 913 | 0.00% | 6.08M | -1.88% | +4.89% | +6.73% | +13.21% |
DOWNER EDI LTDAU DOW.AU | 6.590 | -1.35% | -0.090 | 2.74M | 18.12M | 2.25% | 4.35B | -12.48% | -15.94% | -17.62% | -15.85% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.870 | -1.34% | -0.080 | 132.83K | 782.30K | 0.84% | 835.06M | -0.84% | +3.89% | +4.13% | +15.69% |
BETASHARES S&P 500 EQ WT ETFAU QUS.AU | 56.000 | -1.34% | -0.760 | 143.21K | 8.07M | 2.04% | 1.32B | -2.79% | +0.81% | +5.62% | +6.78% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.130 | -1.32% | -0.740 | 30.69K | 1.70M | 0.48% | 164.84M | -3.08% | +0.80% | +1.68% | +11.16% |
INTEGRAL DIAGNOSTICS LTDAU IDX.AU | 2.250 | -1.32% | -0.030 | 862.26K | 1.94M | 3.07% | 839.08M | +0.45% | +9.76% | +6.13% | -10.22% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.020 | -1.31% | -0.200 | 12.85K | 193.69K | 1.31% | 47.72M | -6.36% | +18.74% | +20.93% | +13.87% |
STORAGKING STAPLEDAU SKG.AU | 1.130 | -1.31% | -0.015 | 1.26M | 1.42M | 3.06% | 1.48B | -2.59% | -11.72% | -16.85% | -23.96% |
La Trobe Private Credit FundAU LF1.AU | 1.885 | -1.31% | -0.025 | 200.25K | 378.66K | 1.31% | 257.87M | -0.79% | +1.51% | +1.24% | -3.03% |
MUNRO GLOBAL GROWTH FUND-ETFAU MAET.AU | 5.290 | -1.31% | -0.070 | 238.17K | 1.26M | 0.75% | 351.45M | -3.29% | -2.76% | -14.01% | -5.38% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.000 | -1.30% | -6.970 | 13.03K | 6.89M | 0.82% | 7.04B | -3.01% | +0.96% | +2.14% | +4.97% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 9.110 | -1.30% | -0.120 | 21.37K | 193.89K | 1.30% | 175.55M | +2.47% | +5.68% | +12.10% | +7.80% |