| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.585 | -0.80% | -0.085 | 7.91K | 83.94K | 1.41% | 0.00 | -1.99% | -0.22% | -4.79% | -4.79% |
GENTRACK GROUP LTDAU GTK.AU | 5.000 | -0.79% | -0.040 | 207.06K | 1.04M | 4.37% | 562.26M | -5.66% | -21.14% | -30.17% | -32.25% |
FIDUCIAN GROUP LTDAU FID.AU | 8.790 | -0.79% | -0.070 | 8.23K | 73.09K | 2.20% | 277.48M | -2.22% | -9.94% | -20.62% | -24.86% |
EINVEST INCOME GENERATOR FDAU EIGA.AU | 3.810 | -0.78% | -0.030 | 4.91K | 18.81K | 0.78% | 0.00 | 0.00% | +3.20% | +4.18% | +5.83% |
LGI LtdAU LGI.AU | 3.810 | -0.78% | -0.030 | 10.40K | 39.80K | 2.60% | 394.11M | +1.87% | +2.20% | -3.96% | -5.37% |
HUMM GROUP LTDAU HUM.AU | 0.645 | -0.77% | -0.005 | 180.51K | 117.19K | 0.77% | 325.67M | +0.78% | -1.53% | -9.66% | -3.73% |
Metrics Master Income TrustAU MXT.AU | 1.945 | -0.77% | -0.015 | 1.63M | 3.17M | 1.79% | 2.38B | +1.30% | +3.07% | -0.56% | +0.41% |
Global X Russell 2000 ETFAU RSSL.AU | 10.470 | -0.76% | -0.080 | 2.09K | 21.89K | 0.38% | 18.59M | +1.45% | +7.15% | -4.45% | +1.66% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 17.130 | -0.75% | -0.130 | 12.66K | 217.32K | 0.98% | 0.00 | -0.98% | +1.75% | +3.89% | +5.38% |
Resolution Capital Global Listed Infrastructure Fund ETFAU RIIF.AU | 1.325 | -0.75% | -0.010 | 80.37K | 106.41K | 0.75% | 0.00 | -0.75% | +1.15% | +10.42% | +14.22% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 26.670 | -0.74% | -0.200 | 12.81K | 341.59K | 0.56% | 0.00 | -1.91% | -0.59% | +6.80% | +9.48% |
ACCENT GROUP LTDAU AX1.AU | 0.680 | -0.73% | -0.005 | 3.06M | 2.09M | 3.65% | 408.81M | -4.23% | -24.44% | -25.11% | -25.85% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.640 | -0.72% | -0.360 | 9.24K | 459.28K | 0.64% | 466.74M | -0.88% | +4.98% | -4.15% | -0.15% |
Global X Silver Miners ETF/AustraliaAU SLVM.AU | 42.890 | -0.72% | -0.310 | 14.90K | 641.55K | 0.93% | 0.00 | +2.00% | +1.44% | 0.00% | -18.30% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.030 | -0.71% | -0.100 | 11.75K | 164.94K | 0.35% | 0.00 | -2.09% | -1.41% | -6.28% | -5.97% |
DURATEC LTDAU DUR.AU | 2.820 | -0.70% | -0.020 | 956.14K | 2.71M | 3.17% | 727.14M | +1.44% | +22.61% | +29.12% | +47.57% |
Rio Tinto LtdAU RIO.AU | 172.600 | -0.70% | -1.220 | 1.27M | 219.52M | 1.84% | 280.56B | +0.49% | +11.23% | +18.13% | +20.18% |
CIVMEC LTD/CDIAU CVL.AU | 1.415 | -0.70% | -0.010 | 102.37K | 144.92K | 2.81% | 721.12M | -3.41% | -11.17% | -11.17% | -1.39% |
UNITED OVERSEAS AUSTRALIAAU UOS.AU | 0.715 | -0.69% | -0.005 | 14.43K | 10.25K | 0.69% | 1.22B | -1.38% | -0.69% | +2.88% | +4.38% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.730 | -0.69% | -0.040 | 8.67K | 49.97K | 1.04% | 51.56M | -1.38% | 0.00% | +4.09% | +1.76% |