| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.680 | -0.21% | -0.060 | 1.02K | 29.34K | 0.35% | 0.00 | +2.17% | +3.43% | +0.42% | +0.63% |
Insignia Financial LtdAU IFL.AU | 4.790 | -0.21% | -0.010 | 604.12K | 2.90M | 0.21% | 3.21B | +0.42% | +2.57% | +3.01% | +5.04% |
BETASHARES FTSE RAFI AU 200AU QOZ.AU | 19.270 | -0.21% | -0.040 | 53.02K | 1.02M | 0.26% | 0.00 | -0.46% | +2.50% | +4.27% | +6.58% |
Dexus Industria REITAU DXI.AU | 2.415 | -0.21% | -0.005 | 168.28K | 405.96K | 1.24% | 766.21M | +1.47% | +1.60% | -7.22% | -8.59% |
RIVCO AUSTRALIA LIMITEDAU RIV.AU | 1.452 | -0.21% | -0.003 | 52.24K | 76.12K | 1.72% | 230.60M | -0.55% | +2.69% | -3.90% | +3.42% |
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 19.800 | -0.20% | -0.040 | 4.97K | 98.48K | 0.96% | 0.00 | +2.22% | -0.35% | -23.46% | -21.37% |
Alphinity Global Equity FundAU XALG.AU | 9.910 | -0.20% | -0.020 | 46.34K | 459.24K | 0.00% | 0.00 | +0.41% | +3.99% | -6.86% | -8.58% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.465 | -0.20% | -0.015 | 373.33K | 2.78M | 0.53% | 17.54B | +3.54% | +4.11% | +1.01% | -4.81% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 9,155.300 | -0.20% | -18.300 | 0.00 | 0.00 | 0.00% | 0.00 | -0.01% | +3.48% | +0.18% | +1.51% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.060 | -0.20% | -0.050 | 884.00 | 22.14K | 0.12% | 50.01M | +0.04% | +0.11% | -0.29% | +0.15% |
BETA ETH DIV BAL ETFAU DBBF.AU | 25.210 | -0.20% | -0.050 | 53.00 | 1.34K | 0.40% | 0.00 | +0.80% | +1.42% | -3.15% | -3.15% |
RUSSELL INVEST AUST SEMI-GOVAU RSM.AU | 20.250 | -0.20% | -0.040 | 110.00 | 2.23K | 0.20% | 0.00 | -0.25% | +0.02% | -0.90% | -0.71% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.630 | -0.20% | -0.100 | 6.05K | 306.71K | 0.16% | 0.00 | +0.06% | -0.04% | -0.28% | +0.10% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 51.140 | -0.20% | -0.100 | 2.56K | 130.72K | 0.10% | 0.00 | -0.21% | -0.18% | -0.64% | -0.48% |
GLB X SP/ASX 200 COVCALL ETFAU AYLD.AU | 10.240 | -0.19% | -0.020 | 19.30K | 197.99K | 1.36% | 0.00 | +0.20% | +2.22% | +3.53% | +4.26% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.880 | -0.19% | -0.070 | 72.89K | 2.61M | 0.24% | 0.00 | -0.19% | +3.38% | +2.48% | +3.66% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.150 | -0.19% | -0.010 | 43.96K | 226.37K | 0.19% | 0.00 | +2.39% | +3.83% | -8.53% | -10.43% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.410 | -0.19% | -0.020 | 7.00K | 72.88K | 1.53% | 0.00 | -1.42% | +1.31% | +8.10% | +8.32% |
Vanguard FTSE Emerging MarketsAU VGE.AU | 89.660 | -0.19% | -0.170 | 32.85K | 2.95M | 0.39% | 0.00 | +1.87% | +3.83% | -2.43% | +1.01% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.600 | -0.19% | -0.020 | 5.73K | 60.69K | 0.00% | 100.34M | -0.38% | -0.30% | -0.39% | -0.14% |