AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APC Minerals Ltd AU APC.AU	0.009	0.00%	+0.000	500.00K	4.50K	0.00%	2.64M	0.00%	-18.18%	-35.71%	-30.77%
AUSTRALIAN POTASH LTD AU APCDB.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
APC Minerals Ltd AU APCO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-50.00%	-50.00%	-66.67%
APCMINERAL RTS26MARD AU APCR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-50.00%
APN Property Group Ltd AU APD.AU	0.895	0.00%	+0.000	0.00	0.00	0.00%	279.07M	0.00%	0.00%	0.00%	0.00%
Austpac Resources NL AU APG.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
Australian Primary Hemp AU APH.AU	0.290	0.00%	+0.000	0.00	0.00	0.00%	28.16M	0.00%	0.00%	0.00%	0.00%
Australian Pharma Industries AU API.AU	1.530	0.00%	+0.000	0.00	0.00	0.00%	753.76M	+2.00%	+2.00%	+2.00%	+2.00%
ASSOCIATE GLOBAL PARTNERS LT AU APL.AU	0.140	0.00%	+0.000	5.00K	700.00	0.00%	7.91M	-6.67%	-6.67%	0.00%	-12.50%
Afterpay Touch AU APT.AU	66.470	0.00%	+0.000	0.00	0.00	0.00%	19.97B	0.00%	0.00%	0.00%	0.00%
AppsVillage Australia AU APV.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	4.62M	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.450	0.00%	+0.000	0.00	0.00	0.00%	109.07M	+2.08%	+1.66%	+42.86%	+46.27%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	+0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
ALICANTO MINERALS LTD AU AQI.AU	0.030	0.00%	+0.000	50.00K	1.50K	0.00%	25.44M	0.00%	0.00%	-18.92%	-18.92%
AQUIRIAN LTD AU AQN.AU	0.315	0.00%	+0.000	112.22K	34.89K	9.52%	31.25M	-10.00%	+6.78%	+21.15%	+75.00%
Convenience Retail AU AQR.AU	3.490	0.00%	+0.000	0.00	0.00	0.00%	485.63M	0.00%	0.00%	0.00%	0.00%
Aquis Entertainment AU AQS.AU	0.195	0.00%	+0.000	0.00	0.00	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.006	0.00%	+0.000	0.00	0.00	0.00%	6.88M	+20.00%	+50.00%	-25.00%	-25.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	+0.000	0.00	0.00	0.00%	84.35M	0.00%	0.00%	0.00%	0.00%

1 ...36 37 38 39 40 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:37,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"APC.AU","floatShares":38673825,"roa":0.222396,"nameCN":"APC Minerals Ltd","roe":-2.618514,"lyrEps":0.012329,"changeRateMTD":0,"shares":292933373,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.181818,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0.729986,"pbRate":-4.027301,"changeRateYTD":-0.307692,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":348064.425,"latestPrice":0.009,"askPrice":0,"peRate":1.659598,"amount":4500,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":0.005423,"marketValue":2636400.357,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.357143,"turnoverRate":0.012929,"open":0.009},{"changeRate5Day":0,"symbol":"APCDB.AU","floatShares":0,"roa":0,"nameCN":"AUSTRALIAN POTASH LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"APCO.AU","floatShares":0,"roa":0,"nameCN":"APC Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.666667,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"APCR.AU","floatShares":0,"roa":0,"nameCN":"APCMINERAL RTS26MARD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"APD.AU","floatShares":112864265,"roa":0.051273,"nameCN":"APN Property Group Ltd","roe":0.06917,"lyrEps":0.057249,"changeRateMTD":0,"shares":311807043,"dividePrice":0.0325,"high":0.895,"amplitude":0,"changeRateQTD":0,"preClose":0.895,"changeRateWTD":0,"low":0.895,"week52Low":0.895,"lyrPeRate":15.633461,"pbRate":2.392757,"changeRateYTD":0,"week52High":0.895,"changeRate":0,"askSize":0,"floatMarketCap":101013517.175,"latestPrice":0.895,"askPrice":0,"peRate":64.116341,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013959,"marketValue":279067303.485,"divideRate":0.036313,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.895},{"changeRate5Day":0,"symbol":"APG.AU","floatShares":1919124918,"roa":-0.180544,"nameCN":"Austpac Resources NL","roe":-1.168859,"lyrEps":-0.000265,"changeRateMTD":0,"shares":3165662956,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":23.090259,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":3838249.836,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000243,"marketValue":6331325.912,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"APH.AU","floatShares":33932660,"roa":-0.421543,"nameCN":"Australian Primary Hemp","roe":-1.090657,"lyrEps":-0.053271,"changeRateMTD":0,"shares":97106385,"dividePrice":0,"high":0.29,"amplitude":0,"changeRateQTD":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.29,"lyrPeRate":0,"pbRate":5.29971,"changeRateYTD":0,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9840471.4,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0533,"marketValue":28160851.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.29},{"changeRate5Day":0.02,"symbol":"API.AU","floatShares":396917399,"roa":0.02589,"nameCN":"Australian Pharma Industries","roe":0.00256,"lyrEps":0.002795,"changeRateMTD":0.02,"shares":492656035,"dividePrice":0.035,"high":1.53,"amplitude":0,"changeRateQTD":0.02,"preClose":1.53,"changeRateWTD":0.02,"low":1.53,"week52Low":1.53,"lyrPeRate":547.406082,"pbRate":1.717745,"changeRateYTD":0.02,"week52High":1.53,"changeRate":0,"askSize":0,"floatMarketCap":607283620.47,"latestPrice":1.53,"askPrice":0,"peRate":547.406064,"amount":0,"changeRate20Day":0.02,"bidSize":0,"change":0,"eps":0.002795,"marketValue":753763733.55,"divideRate":0.022876,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.02,"turnoverRate":0,"open":1.53},{"changeRate5Day":-0.066667,"symbol":"APL.AU","floatShares":13048287,"roa":-0.034088,"nameCN":"ASSOCIATE GLOBAL PARTNERS LT","roe":-0.112638,"lyrEps":-0.014938,"changeRateMTD":0,"shares":56492426,"dividePrice":0.06,"high":0.14,"amplitude":0,"changeRateQTD":-0.066667,"preClose":0.14,"changeRateWTD":-0.066667,"low":0.14,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.071237,"changeRateYTD":-0.125,"week52High":0.165,"changeRate":0,"askSize":0,"floatMarketCap":1826760.18,"latestPrice":0.14,"askPrice":0,"peRate":0,"amount":700,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.015548,"marketValue":7908939.64,"divideRate":0.428571,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0,"turnoverRate":0.000383,"open":0.14},{"changeRate5Day":0,"symbol":"APT.AU","floatShares":237534813,"roa":-0.015915,"nameCN":"Afterpay Touch","roe":-0.141668,"lyrEps":-0.548966,"changeRateMTD":0,"shares":300378920,"dividePrice":0,"high":66.47,"amplitude":0,"changeRateQTD":0,"preClose":66.47,"changeRateWTD":0,"low":66.47,"week52Low":66.47,"lyrPeRate":0,"pbRate":15.32215,"changeRateYTD":0,"week52High":66.47,"changeRate":0,"askSize":0,"floatMarketCap":15788939020.11,"latestPrice":66.47,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.55,"marketValue":19966186812.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":66.47},{"changeRate5Day":0,"symbol":"APV.AU","floatShares":53642284,"roa":-2.010092,"nameCN":"AppsVillage Australia","roe":-3.68758,"lyrEps":-0.03393,"changeRateMTD":0,"shares":107538748,"dividePrice":0,"high":0.043,"amplitude":0,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":-7.685601,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2306618.212,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034115,"marketValue":4624166.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0.020833,"symbol":"APW.AU","floatShares":10040571,"roa":0.255531,"nameCN":"Aims Property Securities Fund","roe":0.408745,"lyrEps":0.538757,"changeRateMTD":0.020833,"shares":44519083,"dividePrice":0.007748,"high":2.45,"amplitude":0,"changeRateQTD":0.016598,"preClose":2.45,"changeRateWTD":0.020833,"low":2.45,"week52Low":1.49,"lyrPeRate":4.547505,"pbRate":0.506413,"changeRateYTD":0.462687,"week52High":2.55,"changeRate":0,"askSize":0,"floatMarketCap":24599398.95,"latestPrice":2.45,"askPrice":0,"peRate":1.492148,"amount":0,"changeRate20Day":0.016598,"bidSize":0,"change":0,"eps":1.641928,"marketValue":109071753.35,"divideRate":0.003162,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.428571,"turnoverRate":0,"open":2.45},{"changeRate5Day":0,"symbol":"AQG.AU","floatShares":291737819,"roa":0.085948,"nameCN":"Alacer Gold DRC","roe":0.206895,"lyrEps":0.561772,"changeRateMTD":0,"shares":294824008,"dividePrice":0,"high":9.4,"amplitude":0,"changeRateQTD":0,"preClose":9.4,"changeRateWTD":0,"low":9.4,"week52Low":9.4,"lyrPeRate":16.732767,"pbRate":1.942795,"changeRateYTD":0,"week52High":9.4,"changeRate":0,"askSize":0,"floatMarketCap":2742335498.6,"latestPrice":9.4,"askPrice":0,"peRate":11.762307,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.799163,"marketValue":2771345675.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.4},{"changeRate5Day":0,"symbol":"AQI.AU","floatShares":511785586,"roa":-0.059547,"nameCN":"ALICANTO MINERALS LTD","roe":-0.129334,"lyrEps":-0.009022,"changeRateMTD":0,"shares":848142976,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":-0.117647,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.013,"lyrPeRate":0,"pbRate":4.583455,"changeRateYTD":-0.189189,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":15353567.58,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001029,"marketValue":25444289.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.189189,"turnoverRate":0.000098,"open":0.03},{"changeRate5Day":-0.1,"symbol":"AQN.AU","floatShares":47528723,"roa":-0.009468,"nameCN":"AQUIRIAN LTD","roe":-0.111757,"lyrEps":-0.008055,"changeRateMTD":0.05,"shares":99215510,"dividePrice":0,"high":0.33,"amplitude":0.095238,"changeRateQTD":0.016129,"preClose":0.315,"changeRateWTD":-0.1,"low":0.3,"week52Low":0.16,"lyrPeRate":0,"pbRate":2.881296,"changeRateYTD":0.75,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":14971547.745,"latestPrice":0.315,"askPrice":0,"peRate":0,"amount":34894,"changeRate20Day":0.067797,"bidSize":0,"change":0,"eps":-0.016407,"marketValue":31252885.65,"divideRate":0,"bidPrice":0,"market":"AU","volume":112215,"changeRate60Day":0.211538,"turnoverRate":0.002361,"open":0.31},{"changeRate5Day":0,"symbol":"AQR.AU","floatShares":120750086,"roa":0.038936,"nameCN":"Convenience Retail","roe":0.181683,"lyrEps":0.228824,"changeRateMTD":0,"shares":139147982,"dividePrice":0.219,"high":3.49,"amplitude":0,"changeRateQTD":0,"preClose":3.49,"changeRateWTD":0,"low":3.49,"week52Low":3.49,"lyrPeRate":15.251897,"pbRate":2.401262,"changeRateYTD":0,"week52High":3.49,"changeRate":0,"askSize":0,"floatMarketCap":421417800.14,"latestPrice":3.49,"askPrice":0,"peRate":15.251896,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.228824,"marketValue":485626457.18,"divideRate":0.062751,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.49},{"changeRate5Day":0,"symbol":"AQS.AU","floatShares":7137113,"roa":-0.140053,"nameCN":"Aquis Entertainment","roe":-0.035515,"lyrEps":0.051225,"changeRateMTD":0,"shares":185141050,"dividePrice":0,"high":0.195,"amplitude":0,"changeRateQTD":0,"preClose":0.195,"changeRateWTD":0,"low":0.195,"week52Low":0.195,"lyrPeRate":3.806735,"pbRate":1.06362,"changeRateYTD":0,"week52High":0.195,"changeRate":0,"askSize":0,"floatMarketCap":1391737.035,"latestPrice":0.195,"askPrice":0,"peRate":5.354495,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.036418,"marketValue":36102504.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.2,"symbol":"AQX.AU","floatShares":97650119,"roa":-0.690587,"nameCN":"ALICE QUEEN LTD","roe":-1.873604,"lyrEps":-0.004336,"changeRateMTD":0,"shares":1146890068,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":0.2,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.227793,"changeRateYTD":-0.25,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":585900.714,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.002874,"marketValue":6881340.408,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"AQXOC.AU","floatShares":0,"roa":0,"nameCN":"ALICE QUEEN LIMITED","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"AR1.AU","floatShares":182795277,"roa":-0.081498,"nameCN":"AUSTRAL RESOURCES AUSTRALIA","roe":0,"lyrEps":-0.042908,"changeRateMTD":0,"shares":527165826,"dividePrice":0,"high":0.16,"amplitude":0,"changeRateQTD":0,"preClose":0.16,"changeRateWTD":0,"low":0.16,"week52Low":0.16,"lyrPeRate":0,"pbRate":-2.701856,"changeRateYTD":0,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":29247244.32,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.043,"marketValue":84346532.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.16}]}}}