AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUSTRALIAN AGRICULTURAL PROJ AU AAP.AU	0.056	0.00%	0.000	13.76K	770.00	0.00%	20.64M	+7.69%	+12.00%	+12.00%	+12.00%
ASTRAL RESOURCES NL AU AAR.AU	0.190	0.00%	0.000	2.76M	510.79K	5.26%	342.20M	-5.00%	-11.63%	-26.92%	-28.30%
Australian Bond Exchange Holdings Ltd AU ABE.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	2.63M	+6.67%	-20.00%	-42.86%	-38.46%
ABACUS PROPERTY GROUP AU ABP.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
Abacus Property Group AU ABPDA.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	1.07B	0.00%	0.00%	0.00%	0.00%
American Pacific Borate Lithium AU ABR.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	4.46M	-25.00%	0.00%	-40.00%	-25.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADVANCED BRAKING TECHNOLOGY AU ABV.AU	0.130	0.00%	0.000	2.29K	298.00	0.00%	51.72M	+4.00%	+4.00%	0.00%	+18.18%
ABx Group Ltd AU ABX.AU	0.066	0.00%	0.000	102.90K	6.78K	1.52%	24.70M	-1.49%	+1.54%	-10.81%	-9.59%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.04M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	7.35M	-12.50%	-26.87%	-42.35%	-38.75%
AUDALIA RESOURCES LTD AU ACP.AU	0.023	0.00%	0.000	0.00	0.00	0.00%	19.14M	-8.00%	+15.00%	-8.00%	-8.00%
ACRUX LTD AU ACR.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	4.52M	0.00%	-8.33%	-21.43%	-26.67%
Acumentis Group Ltd AU ACU.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	17.84M	+2.56%	0.00%	+6.67%	+6.67%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.019	0.00%	0.000	267.48K	5.08K	0.00%	0.00	-5.00%	+18.75%	-29.63%	-32.14%
Adneo Ltd AU AD1.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	15.98M	+20.00%	+40.00%	+23.53%	+16.67%
ACDC Metals Ltd AU ADC.AU	0.055	0.00%	0.000	0.00	0.00	0.00%	4.12M	0.00%	+14.58%	-8.33%	-15.38%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	74.93K	0.00%	0.00%	0.00%	0.00%

1 ...44 45 46 47 48 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:45,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"AAP.AU","nameCN":"AUSTRALIAN AGRICULTURAL PROJ","changeRate":0,"change":0,"latestPrice":0.056,"volume":13756,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000191,"peRate":31.111112,"amplitude":0,"marketValue":20641807.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.041,"changeRate5Day":0.076923,"changeRate20Day":0.12,"changeRate60Day":0.12,"changeRateWTD":0.076923,"changeRateMTD":0.098039,"changeRateQTD":0.098039,"changeRateYTD":0.12,"amount":770,"eps":0.0018,"lyrEps":0.005317,"lyrPeRate":10.532255,"pbRate":1.41887,"roa":0.020254,"roe":0.047779,"dividePrice":0,"divideRate":0,"floatMarketCap":4042964.296,"shares":368603712,"floatShares":72195791},{"symbol":"AAR.AU","nameCN":"ASTRAL RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.19,"volume":2758328,"market":"AU","high":0.19,"low":0.18,"preClose":0.19,"open":0.19,"turnoverRate":0.00283,"peRate":0,"amplitude":0.052632,"marketValue":342198665.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.137,"changeRate5Day":-0.05,"changeRate20Day":-0.116279,"changeRate60Day":-0.269231,"changeRateWTD":-0.05,"changeRateMTD":0.055556,"changeRateQTD":0.055556,"changeRateYTD":-0.283019,"amount":510788.061705,"eps":-0.002207,"lyrEps":-0.002207,"lyrPeRate":0,"pbRate":2.242516,"roa":-0.019651,"roe":-0.02829,"dividePrice":0,"divideRate":0,"floatMarketCap":185159159.86,"shares":1801045606,"floatShares":974521894},{"symbol":"ABE.AU","nameCN":"Australian Bond Exchange Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2634780.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0.066667,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":0.066667,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.384615,"amount":0,"eps":-0.031404,"lyrEps":-0.036206,"lyrPeRate":0,"pbRate":-1.066831,"roa":-0.783467,"roe":-4.402817,"dividePrice":0,"divideRate":0,"floatMarketCap":659479.392,"shares":164673770,"floatShares":41217462},{"symbol":"ABP.AU","nameCN":"ABACUS PROPERTY GROUP","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305498,"roa":0.019722,"roe":0.08569,"dividePrice":0.183,"divideRate":0.1525,"floatMarketCap":493747378.8,"shares":894000000,"floatShares":411456149},{"symbol":"ABPDA.AU","nameCN":"Abacus Property Group","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":3.67824,"amplitude":0,"marketValue":1072389159.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.326243,"lyrEps":0.611118,"lyrPeRate":1.963614,"pbRate":0.305381,"roa":0.019722,"roe":0.08569,"dividePrice":0,"divideRate":0,"floatMarketCap":493747378.8,"shares":893657633,"floatShares":411456149},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4456996.992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":0,"eps":-0.002642,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.374958,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":1257000,"shares":1485665664,"floatShares":419000000},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ABV.AU","nameCN":"ADVANCED BRAKING TECHNOLOGY","changeRate":0,"change":0,"latestPrice":0.13,"volume":2292,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0.000015,"peRate":26.606631,"amplitude":0,"marketValue":51721265.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.073,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.181818,"amount":298,"eps":0.004886,"lyrEps":0.004379,"lyrPeRate":29.687143,"pbRate":4.534566,"roa":0.099522,"roe":0.191334,"dividePrice":0,"divideRate":0,"floatMarketCap":19725745.65,"shares":397855885,"floatShares":151736505},{"symbol":"ABX.AU","nameCN":"ABx Group Ltd","changeRate":0,"change":0,"latestPrice":0.066,"volume":102899,"market":"AU","high":0.066,"low":0.065,"preClose":0.066,"open":0.065,"turnoverRate":0.000558,"peRate":0,"amplitude":0.015152,"marketValue":24701384.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.035,"changeRate5Day":-0.014925,"changeRate20Day":0.015385,"changeRate60Day":-0.108108,"changeRateWTD":-0.014925,"changeRateMTD":-0.014925,"changeRateQTD":-0.014925,"changeRateYTD":-0.09589,"amount":6784,"eps":-0.024,"lyrEps":-0.024,"lyrPeRate":0,"pbRate":1.930248,"roa":-0.071469,"roe":-0.540109,"dividePrice":0,"divideRate":0,"floatMarketCap":12173213.382,"shares":374263400,"floatShares":184442627},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8043000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1149000000,"floatShares":0},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7349089.433,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.043,"changeRate5Day":-0.125,"changeRate20Day":-0.268657,"changeRate60Day":-0.423529,"changeRateWTD":-0.125,"changeRateMTD":-0.183333,"changeRateQTD":-0.183333,"changeRateYTD":-0.3875,"amount":0,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":1.796779,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":1571398.493,"shares":149981417,"floatShares":32069357},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19139132.393,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.018,"changeRate5Day":-0.08,"changeRate20Day":0.15,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":0,"eps":-0.001465,"lyrEps":-0.001494,"lyrPeRate":0,"pbRate":5.410736,"roa":-0.014194,"roe":-0.333151,"dividePrice":0,"divideRate":0,"floatMarketCap":809051.542,"shares":832136191,"floatShares":35176154},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4516693.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.266667,"amount":0,"eps":-0.005785,"lyrEps":-0.016881,"lyrPeRate":0,"pbRate":3.763912,"roa":-0.572201,"roe":-1.021913,"dividePrice":0,"divideRate":0,"floatMarketCap":3304286.084,"shares":410608528,"floatShares":300389644},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":13.333333,"amplitude":0,"marketValue":17836403.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.065,"changeRate5Day":0.025641,"changeRate20Day":0,"changeRate60Day":0.066667,"changeRateWTD":0.025641,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.066667,"amount":0,"eps":0.006,"lyrEps":0.0052,"lyrPeRate":15.384615,"pbRate":0.678655,"roa":0.035557,"roe":0.054288,"dividePrice":0.003,"divideRate":0.0375,"floatMarketCap":8364130,"shares":222955046,"floatShares":104551625},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.019,"volume":267480,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.007,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":-0.296296,"changeRateWTD":-0.05,"changeRateMTD":0.266667,"changeRateQTD":0.266667,"changeRateYTD":-0.321429,"amount":5082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15982596.252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.028,"changeRate5Day":0.2,"changeRate20Day":0.4,"changeRate60Day":0.235294,"changeRateWTD":0.2,"changeRateMTD":0.4,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":0,"eps":-0.015128,"lyrEps":-0.040975,"lyrPeRate":0,"pbRate":-6.184787,"roa":-0.206375,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":3505997.502,"shares":380538006,"floatShares":83476131},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4121191.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":0.145833,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":-0.153846,"amount":0,"eps":-0.00943,"lyrEps":-0.00943,"lyrPeRate":0,"pbRate":0.458718,"roa":-0.087958,"roe":-0.176906,"dividePrice":0,"divideRate":0,"floatMarketCap":2215812.995,"shares":74930755,"floatShares":40287509},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74930.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":74930800,"floatShares":54755100}]}}}