AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CHALICE MINING LTD AU CHN.AU	1.700	0.00%	0.000	0.00	0.00	0.00%	661.48M	+6.58%	+13.71%	-31.73%	-22.37%
CHALICE IMINI AU CHNJOA.AU	0.265	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-35.37%
Charger Metals NL AU CHR.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	8.09M	+20.00%	+5.88%	-25.00%	-25.00%
CHARGER CTG(Delisted) AU CHRCA.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	240.00K	0.00%	0.00%	0.00%	0.00%
Charger Metals NL AU CHRCB.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	1.55M	-33.33%	-33.33%	-60.00%	-66.67%
CHILWA MINERALS LTD AU CHW.AU	0.940	0.00%	0.000	0.00	0.00	0.00%	91.99M	-1.05%	+12.57%	+10.59%	+0.53%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
CHAMPION IRON LTD AU CIA.AU	5.080	0.00%	0.000	0.00	0.00	0.00%	2.85B	-2.87%	+4.96%	-19.87%	-16.31%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.645	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.08%	+2.24%	+10.77%	+11.83%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
CHALCAPLTD FYH1WU AU CIMHA.AU	95.500	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.24%	-1.86%	-4.30%	-3.90%
CARLTON INVESTMENTS LIMITED AU CIN.AU	33.500	0.00%	0.000	0.00	0.00	0.00%	883.73M	-4.29%	-6.94%	-2.51%	-1.89%
Centuria Industrial REIT AU CIP.AU	2.940	0.00%	0.000	0.00	0.00	0.00%	1.84B	0.00%	-3.48%	-9.62%	-9.90%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.275	0.00%	0.000	0.00	0.00	0.00%	0.00	-1.54%	+3.24%	+9.25%	+8.33%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.320	0.00%	0.000	0.00	0.00	0.00%	26.40M	-7.25%	-3.03%	-16.88%	-14.67%
COKAL LTD AU CKA.AU	0.066	0.00%	0.000	0.00	0.00	0.00%	71.21M	-8.33%	0.00%	-13.16%	+17.86%
COLLINS FOODS LTD AU CKF.AU	8.610	0.00%	0.000	0.00	0.00	0.00%	1.02B	-2.49%	-15.51%	-21.66%	-16.97%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	315.00M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...209

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":209,"list":[{"symbol":"CHN.AU","nameCN":"CHALICE MINING LTD","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":661479504.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.75,"week52Low":0.99,"changeRate5Day":0.065831,"changeRate20Day":0.137124,"changeRate60Day":-0.317269,"changeRateWTD":0.065831,"changeRateMTD":0.201413,"changeRateQTD":0.201413,"changeRateYTD":-0.223744,"amount":0,"eps":-0.060938,"lyrEps":-0.063664,"lyrPeRate":0,"pbRate":5.400582,"roa":-0.132086,"roe":-0.178041,"dividePrice":0,"divideRate":0,"floatMarketCap":567762079.8,"shares":389105591,"floatShares":333977694},{"symbol":"CHNJOA.AU","nameCN":"CHALICE IMINI","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.265,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353659,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8090622,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0.2,"changeRate20Day":0.058824,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.267606,"changeRateQTD":0.267606,"changeRateYTD":-0.25,"amount":0,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.723281,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":6578980.83,"shares":89895800,"floatShares":73099787},{"symbol":"CHRCA.AU","nameCN":"CHARGER CTG(Delisted)","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.020418,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":146199.574,"shares":120000000,"floatShares":73099787},{"symbol":"CHRCB.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1548405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.02,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.6,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.138423,"roa":-0.090146,"roe":-0.050483,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":77420250,"floatShares":0},{"symbol":"CHW.AU","nameCN":"CHILWA MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.94,"volume":0,"market":"AU","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91992269.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.58,"changeRate5Day":-0.010526,"changeRate20Day":0.125749,"changeRate60Day":0.105882,"changeRateWTD":-0.010526,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005348,"amount":0,"eps":-0.055566,"lyrEps":-0.043896,"lyrPeRate":0,"pbRate":3.536812,"roa":-0.102577,"roe":-0.222014,"dividePrice":0,"divideRate":0,"floatMarketCap":39343541.14,"shares":97864117,"floatShares":41854831},{"symbol":"CI1.AU","nameCN":"CREDIT INTELLIGENCE LTD","changeRate":0,"change":0,"latestPrice":0.11,"volume":0,"market":"AU","high":0.11,"low":0.11,"preClose":0.11,"open":0.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9684973.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.051256,"lyrPeRate":0,"pbRate":3.993701,"roa":-0.149646,"roe":-0.448289,"dividePrice":0,"divideRate":0,"floatMarketCap":5689450.03,"shares":88045211,"floatShares":51722273},{"symbol":"CIA.AU","nameCN":"CHAMPION IRON LTD","changeRate":0,"change":0,"latestPrice":5.08,"volume":0,"market":"AU","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":13.692723,"amplitude":0,"marketValue":2845038252,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.685,"week52Low":3.816,"changeRate5Day":-0.028681,"changeRate20Day":0.049587,"changeRate60Day":-0.198738,"changeRateWTD":-0.028681,"changeRateMTD":-0.037879,"changeRateQTD":-0.037879,"changeRateYTD":-0.163097,"amount":0,"eps":0.371,"lyrEps":0.27,"lyrPeRate":18.814815,"pbRate":1.848691,"roa":0.06582,"roe":0.127105,"dividePrice":0.203858,"divideRate":0.04013,"floatMarketCap":1799147623.44,"shares":560046900,"floatShares":354162918},{"symbol":"CIE.AU","nameCN":"CNTNGO INC FPO","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.645,"volume":0,"market":"AU","high":1.645,"low":1.645,"preClose":1.645,"open":1.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.338,"changeRate5Day":-0.020833,"changeRate20Day":0.022374,"changeRate60Day":0.107744,"changeRateWTD":-0.020833,"changeRateMTD":0.031348,"changeRateQTD":0.031348,"changeRateYTD":0.118287,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.142,"divideRate":0.086322,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":17.027863,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.292,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIMHA.AU","nameCN":"CHALCAPLTD FYH1WU","changeRate":0,"change":0,"latestPrice":95.5,"volume":0,"market":"AU","high":95.5,"low":95.5,"preClose":95.5,"open":95.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.95,"week52Low":93.52,"changeRate5Day":-0.01241,"changeRate20Day":-0.0186,"changeRate60Day":-0.04299,"changeRateWTD":-0.01241,"changeRateMTD":-0.02001,"changeRateQTD":-0.02001,"changeRateYTD":-0.038994,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIN.AU","nameCN":"CARLTON INVESTMENTS LIMITED","changeRate":0,"change":0,"latestPrice":33.5,"volume":0,"market":"AU","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0,"peRate":22.416739,"amplitude":0,"marketValue":883733685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.71,"week52Low":29.743,"changeRate5Day":-0.042857,"changeRate20Day":-0.069444,"changeRate60Day":-0.025143,"changeRateWTD":-0.042857,"changeRateMTD":-0.042857,"changeRateQTD":-0.042857,"changeRateYTD":-0.018947,"amount":0,"eps":1.494419,"lyrEps":1.468484,"lyrPeRate":22.812642,"pbRate":0.907304,"roa":0.022892,"roe":0.042127,"dividePrice":1.15,"divideRate":0.034328,"floatMarketCap":273072235,"shares":26380110,"floatShares":8151410},{"symbol":"CIP.AU","nameCN":"Centuria Industrial REIT","changeRate":0,"change":0,"latestPrice":2.94,"volume":0,"market":"AU","high":2.94,"low":2.94,"preClose":2.94,"open":2.94,"turnoverRate":0,"peRate":13.331882,"amplitude":0,"marketValue":1835700928.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.494,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":-0.0348,"changeRate60Day":-0.096219,"changeRateWTD":0,"changeRateMTD":0.020833,"changeRateQTD":0.020833,"changeRateYTD":-0.098989,"amount":0,"eps":0.220524,"lyrEps":0.209567,"lyrPeRate":14.028926,"pbRate":0.744103,"roa":0.02618,"roe":0.056485,"dividePrice":0.1655,"divideRate":0.056293,"floatMarketCap":1560409880.4,"shares":624388071,"floatShares":530751660},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.33,"week52Low":1.054,"changeRate5Day":-0.015444,"changeRate20Day":0.032389,"changeRate60Day":0.092545,"changeRateWTD":-0.015444,"changeRateMTD":0.032389,"changeRateQTD":0.032389,"changeRateYTD":0.083263,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.093,"divideRate":0.072941,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":24.931828,"amplitude":0,"marketValue":26403360.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.299,"changeRate5Day":-0.072464,"changeRate20Day":-0.030303,"changeRate60Day":-0.168831,"changeRateWTD":-0.072464,"changeRateMTD":-0.030303,"changeRateQTD":-0.030303,"changeRateYTD":-0.146667,"amount":0,"eps":0.012835,"lyrEps":0.006746,"lyrPeRate":47.435517,"pbRate":1.112622,"roa":-0.017978,"roe":0.041716,"dividePrice":0.008,"divideRate":0.025,"floatMarketCap":9646162.88,"shares":82510503,"floatShares":30144259},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71210632.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.027,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.131579,"changeRateWTD":-0.083333,"changeRateMTD":-0.070423,"changeRateQTD":-0.070423,"changeRateYTD":0.178571,"amount":0,"eps":-0.005313,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-2.723756,"roa":-0.026482,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":40981049.67,"shares":1078948980,"floatShares":620924995},{"symbol":"CKF.AU","nameCN":"COLLINS FOODS LTD","changeRate":0,"change":0,"latestPrice":8.61,"volume":0,"market":"AU","high":8.61,"low":8.61,"preClose":8.61,"open":8.61,"turnoverRate":0,"peRate":86.26563,"amplitude":0,"marketValue":1016145630.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.573,"week52Low":6.913,"changeRate5Day":-0.024915,"changeRate20Day":-0.155054,"changeRate60Day":-0.216561,"changeRateWTD":-0.024915,"changeRateMTD":-0.016,"changeRateQTD":-0.016,"changeRateYTD":-0.16972,"amount":0,"eps":0.099808,"lyrEps":0.074,"lyrPeRate":116.351351,"pbRate":2.435749,"roa":0.033583,"roe":0.028053,"dividePrice":0.28,"divideRate":0.03252,"floatMarketCap":918301573.35,"shares":118019237,"floatShares":106655235},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":83.333335,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.03,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544}]}}}