AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Canadian Phosphate Limited AU CP8.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	14.42M	0.00%	-9.62%	-31.88%	+88.00%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
CASPIN RESOURCES LTD AU CPN.AU	0.120	0.00%	0.000	793.71K	95.24K	2.50%	25.61M	+23.71%	0.00%	+126.42%	+118.18%
Culpeo Minerals Ltd AU CPO.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	7.29M	0.00%	0.00%	+16.67%	-30.00%
Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
CSHARE MINI L AU CPUKOA.AU	5.250	0.00%	0.000	0.00	0.00	0.00%	0.00	-29.53%	-7.89%	-41.41%	-30.00%
COMPUTERSHARE LTD-RIGHTS AU CPUR.AU	0.975	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CONNEQT HEALTH LTD AU CQT.AU	0.033	0.00%	0.000	0.00	0.00	0.00%	18.82M	-2.94%	+17.86%	+10.00%	-65.26%
CORELLA RESOURCES LTD AU CR9.AU	0.004	0.00%	0.000	0.00	0.00	0.00%	4.11M	0.00%	0.00%	+33.33%	+33.33%
CORELLA RESOURCES LTD AU CR9O.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	2.02M	0.00%	0.00%	0.00%	0.00%
CARBINE RESOURCES LTD AU CRB.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.34M	0.00%	+16.67%	+40.00%	+40.00%
CONRAD ASIA ENERGY LTD-CDI AU CRD.AU	0.680	0.00%	0.000	0.00	0.00	0.00%	131.32M	-5.56%	-10.53%	-15.00%	-24.44%
BETASHARES AU IN GRD CO BOND AU CRED.AU	23.600	0.00%	0.000	18.20K	429.72K	0.13%	0.00	-0.17%	-0.51%	+0.69%	+6.57%
Comet Resources Ltd AU CRL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	13.83M	0.00%	0.00%	0.00%	0.00%
Carbon Minerals AU CRM.AU	0.310	0.00%	0.000	0.00	0.00	0.00%	5.83M	0.00%	0.00%	0.00%	0.00%
Cirralto AU CRO.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	114.21M	0.00%	0.00%	0.00%	0.00%
Critical Resources Ltd AU CRR.AU	0.009	0.00%	0.000	167.56K	1.51K	0.00%	26.64M	-10.00%	-18.18%	+12.50%	+50.00%
Caprice Resources AU CRS.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	104.28M	+3.45%	+7.14%	+102.70%	+552.17%
Cashrewards Limited AU CRW.AU	1.125	0.00%	0.000	0.00	0.00	0.00%	89.35M	0.00%	0.00%	0.00%	0.00%
CSL FPO AU CSLCD.AU	296.650	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...41 42 43 44 45 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:42,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14417744.769,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.096154,"changeRate60Day":-0.318841,"changeRateWTD":0,"changeRateMTD":-0.12963,"changeRateQTD":-0.096154,"changeRateYTD":0.88,"amount":0,"eps":-0.006269,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.528981,"roa":-0.094835,"roe":-0.191121,"dividePrice":0,"divideRate":0,"floatMarketCap":7841745.033,"shares":306760527,"floatShares":166845639},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CPN.AU","nameCN":"CASPIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.12,"volume":793710,"market":"AU","high":0.12,"low":0.117,"preClose":0.12,"open":0.12,"turnoverRate":0.005651,"peRate":0,"amplitude":0.025,"marketValue":25608193.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.045,"changeRate5Day":0.237113,"changeRate20Day":0,"changeRate60Day":1.264151,"changeRateWTD":0.043478,"changeRateMTD":0.142857,"changeRateQTD":0.348315,"changeRateYTD":1.181818,"amount":95238,"eps":-0.020302,"lyrEps":-0.020302,"lyrPeRate":0,"pbRate":9.243147,"roa":-0.574028,"roe":-1.229682,"dividePrice":0,"divideRate":0,"floatMarketCap":16853515.2,"shares":213401609,"floatShares":140445960},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7289271.122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":-0.3,"amount":0,"eps":-0.003773,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":1.068171,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2693782.812,"shares":520662223,"floatShares":192413058},{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPUKOA.AU","nameCN":"CSHARE MINI L","changeRate":0,"change":0,"latestPrice":5.25,"volume":0,"market":"AU","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.96,"week52Low":5.25,"changeRate5Day":-0.295302,"changeRate20Day":-0.078947,"changeRate60Day":-0.414063,"changeRateWTD":0,"changeRateMTD":-0.295302,"changeRateQTD":-0.025974,"changeRateYTD":-0.3,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CPUR.AU","nameCN":"COMPUTERSHARE LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CQT.AU","nameCN":"CONNEQT HEALTH LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18815152.257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.171,"week52Low":0.026,"changeRate5Day":-0.029412,"changeRate20Day":0.178571,"changeRate60Day":0.1,"changeRateWTD":0.03125,"changeRateMTD":-0.029412,"changeRateQTD":0.03125,"changeRateYTD":-0.652632,"amount":0,"eps":-0.051374,"lyrEps":-0.051374,"lyrPeRate":0,"pbRate":29.699991,"roa":-0.727946,"roe":-7.707698,"dividePrice":0,"divideRate":0,"floatMarketCap":8888815.584,"shares":570156129,"floatShares":269358048},{"symbol":"CR9.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4113904.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":0,"eps":-0.001607,"lyrEps":-0.001607,"lyrPeRate":0,"pbRate":1.343666,"roa":-0.142367,"roe":-0.276003,"dividePrice":0,"divideRate":0,"floatMarketCap":2839456.428,"shares":1028476246,"floatShares":709864107},{"symbol":"CR9O.AU","nameCN":"CORELLA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2016000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1008000000,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8343059.907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":0,"eps":-0.001382,"lyrEps":-0.001679,"lyrPeRate":0,"pbRate":0.851058,"roa":-0.050272,"roe":-0.081704,"dividePrice":0,"divideRate":0,"floatMarketCap":5424284.698,"shares":1191865701,"floatShares":774897814},{"symbol":"CRD.AU","nameCN":"CONRAD ASIA ENERGY LTD-CDI","changeRate":0,"change":0,"latestPrice":0.68,"volume":0,"market":"AU","high":0.68,"low":0.68,"preClose":0.68,"open":0.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131317428.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.98,"week52Low":0.55,"changeRate5Day":-0.055556,"changeRate20Day":-0.105263,"changeRate60Day":-0.15,"changeRateWTD":0,"changeRateMTD":-0.068493,"changeRateQTD":-0.055556,"changeRateYTD":-0.244444,"amount":0,"eps":-0.055245,"lyrEps":-0.043261,"lyrPeRate":0,"pbRate":2.280413,"roa":-0.10168,"roe":-0.172082,"dividePrice":0,"divideRate":0,"floatMarketCap":58808621.56,"shares":193113866,"floatShares":86483267},{"symbol":"CRED.AU","nameCN":"BETASHARES AU IN GRD CO BOND","changeRate":0,"change":0,"latestPrice":23.6,"volume":18196,"market":"AU","high":23.63,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0.001271,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":21.535,"changeRate5Day":-0.001692,"changeRate20Day":-0.005101,"changeRate60Day":0.006869,"changeRateWTD":-0.002114,"changeRateMTD":-0.002578,"changeRateQTD":0.001698,"changeRateYTD":0.065703,"amount":429723.83244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.1399,"divideRate":0.048301,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRL.AU","nameCN":"Comet Resources Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13831848.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.029502,"lyrEps":-0.029502,"lyrPeRate":0,"pbRate":4.729004,"roa":-0.161776,"roe":-0.536224,"dividePrice":0,"divideRate":0,"floatMarketCap":5238551.2,"shares":69159244,"floatShares":26192756},{"symbol":"CRM.AU","nameCN":"Carbon Minerals","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"AU","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5829084.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010403,"lyrEps":-0.011871,"lyrPeRate":0,"pbRate":1.818207,"roa":-0.031458,"roe":-0.059213,"dividePrice":0,"divideRate":0,"floatMarketCap":701.22,"shares":18803498,"floatShares":2262},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006499,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":7.405596,"roa":-0.192168,"roe":-0.97384,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"CRR.AU","nameCN":"Critical Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":167555,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":26644144.005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.5,"amount":1508,"eps":-0.000952,"lyrEps":-0.00121,"lyrPeRate":0,"pbRate":0.915219,"roa":-0.032936,"roe":-0.078215,"dividePrice":0,"divideRate":0,"floatMarketCap":13947807.915,"shares":2960460445,"floatShares":1549756435},{"symbol":"CRS.AU","nameCN":"Caprice Resources","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":104276993.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.157,"week52Low":0.018,"changeRate5Day":0.034483,"changeRate20Day":0.071429,"changeRate60Day":1.027027,"changeRateWTD":0,"changeRateMTD":0.071429,"changeRateQTD":0.25,"changeRateYTD":5.521739,"amount":0,"eps":-0.00778,"lyrEps":-0.00778,"lyrPeRate":0,"pbRate":4.104282,"roa":-0.097048,"roe":-0.161111,"dividePrice":0,"divideRate":0,"floatMarketCap":96708892.95,"shares":695179955,"floatShares":644725953},{"symbol":"CRW.AU","nameCN":"Cashrewards Limited","changeRate":0,"change":0,"latestPrice":1.125,"volume":0,"market":"AU","high":1.125,"low":1.125,"preClose":1.125,"open":1.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89354362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.125,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.45572,"lyrEps":-0.45572,"lyrPeRate":0,"pbRate":4.502387,"roa":-0.679203,"roe":-3.383207,"dividePrice":0,"divideRate":0,"floatMarketCap":1304046,"shares":79426100,"floatShares":1159152},{"symbol":"CSLCD.AU","nameCN":"CSL FPO","changeRate":0,"change":0,"latestPrice":296.65,"volume":0,"market":"AU","high":296.65,"low":296.65,"preClose":296.65,"open":296.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.65,"week52Low":296.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}