AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge Global Infrastructure Income Fund Hedged Active Share AU CIIH.AU	1.545	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.65%	+2.32%	+4.18%	+7.74%
Cimic Group AU CIM.AU	22.000	0.00%	0.000	0.00	0.00	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.210	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.83%	0.00%	+3.24%	+11.21%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.390	0.00%	0.000	0.00	0.00	0.00%	32.26M	+7.14%	+8.64%	+11.43%	+21.50%
COKAL LTD AU CKA.AU	0.042	0.00%	0.000	0.00	0.00	0.00%	45.32M	+2.44%	+2.44%	+27.27%	-30.00%
Class Ltd AU CL1.AU	2.500	0.00%	0.000	0.00	0.00	0.00%	315.00M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	0.000	0.00	0.00	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Close The Loop Ltd AU CLG.AU	0.043	0.00%	0.000	0.00	0.00	0.00%	22.87M	0.00%	-12.24%	-6.52%	-81.70%
Collection House AU CLH.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	9.66M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	0.000	0.00	0.00	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	6.34M	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.078	0.00%	0.000	0.00	0.00	0.00%	27.52M	0.00%	0.00%	-9.30%	+73.33%
CTI LOGISTICS LTD AU CLX.AU	1.950	0.00%	0.000	0.00	0.00	0.00%	157.40M	+4.28%	+6.27%	+8.57%	+11.88%
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	4.27M	0.00%	0.00%	0.00%	0.00%
CLASSIC MINERALS LTD AU CLZDC.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	0.00%
Crowd Mobile AU CM8.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	22.35M	0.00%	0.00%	0.00%	0.00%
CASSIUS MINING LIMITED AU CMD.AU	0.033	0.00%	0.000	179.00	6.00	0.00%	22.91M	+6.45%	-13.16%	+26.92%	+175.00%
Critical Minerals Group Limited AU CMG.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	15.85M	+2.94%	0.00%	+20.69%	+6.06%

1 ...46 47 48 49 50 ...179

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":179,"list":[{"symbol":"CIIH.AU","nameCN":"Clearbridge Global Infrastructure Income Fund Hedged Active Share","changeRate":0,"change":0,"latestPrice":1.545,"volume":0,"market":"AU","high":1.545,"low":1.545,"preClose":1.545,"open":1.545,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.405,"changeRate5Day":0.006515,"changeRate20Day":0.023179,"changeRate60Day":0.041807,"changeRateWTD":0.009804,"changeRateMTD":0.006515,"changeRateQTD":0.045332,"changeRateYTD":0.077406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.023948,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIM.AU","nameCN":"Cimic Group","changeRate":0,"change":0,"latestPrice":22,"volume":0,"market":"AU","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":16.691502,"amplitude":0,"marketValue":6842000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.318036,"lyrEps":1.291695,"lyrPeRate":17.031884,"pbRate":6.460812,"roa":0.026711,"roe":0.42335,"dividePrice":0,"divideRate":0,"floatMarketCap":336075278,"shares":311000000,"floatShares":15276149},{"symbol":"CIVH.AU","nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","changeRate":0,"change":0,"latestPrice":1.21,"volume":0,"market":"AU","high":1.21,"low":1.21,"preClose":1.21,"open":1.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":1.079,"changeRate5Day":0.008333,"changeRate20Day":0,"changeRate60Day":0.032423,"changeRateWTD":0.008333,"changeRateMTD":0.008333,"changeRateQTD":0.059545,"changeRateYTD":0.112132,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0225,"divideRate":0.018595,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CIW.AU","nameCN":"CLIME INVESTMENT MANAGEMENT","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":63.590414,"amplitude":0,"marketValue":32263513.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.29,"changeRate5Day":0.071429,"changeRate20Day":0.086351,"changeRate60Day":0.114286,"changeRateWTD":0.098592,"changeRateMTD":0.071429,"changeRateQTD":0.020942,"changeRateYTD":0.214953,"amount":0,"eps":0.006133,"lyrEps":0.006133,"lyrPeRate":63.590413,"pbRate":1.51185,"roa":0.011806,"roe":0.024204,"dividePrice":0.0075,"divideRate":0.019231,"floatMarketCap":11756261.01,"shares":82726957,"floatShares":30144259},{"symbol":"CKA.AU","nameCN":"COKAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45315857.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.021,"changeRate5Day":0.02439,"changeRate20Day":0.02439,"changeRate60Day":0.272727,"changeRateWTD":0,"changeRateMTD":0.05,"changeRateQTD":-0.045455,"changeRateYTD":-0.3,"amount":0,"eps":-0.010327,"lyrEps":-0.006744,"lyrPeRate":0,"pbRate":-1.879441,"roa":-0.037642,"roe":-13.947014,"dividePrice":0,"divideRate":0,"floatMarketCap":26078849.79,"shares":1078948980,"floatShares":620924995},{"symbol":"CL1.AU","nameCN":"Class Ltd","changeRate":0,"change":0,"latestPrice":2.5,"volume":0,"market":"AU","high":2.5,"low":2.5,"preClose":2.5,"open":2.5,"turnoverRate":0,"peRate":84.462314,"amplitude":0,"marketValue":315000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":2.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029599,"lyrEps":0.029725,"lyrPeRate":84.104289,"pbRate":7.564478,"roa":0.08495,"roe":0.088011,"dividePrice":0,"divideRate":0,"floatMarketCap":248556852.5,"shares":126000000,"floatShares":99422741},{"symbol":"CL8.AU","nameCN":"Carly Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3488815.083,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016306,"lyrEps":-0.015688,"lyrPeRate":0,"pbRate":-0.616274,"roa":-0.269904,"roe":-6.031547,"dividePrice":0,"divideRate":0,"floatMarketCap":1148596.072,"shares":268370391,"floatShares":88353544},{"symbol":"CL8R.AU","nameCN":"Carly Holdings Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLF.AU","nameCN":"Concentrated Leaders","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":127.673162,"amplitude":0,"marketValue":71281816.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009399,"lyrEps":0.009444,"lyrPeRate":127.064803,"pbRate":1.006891,"roa":0.003954,"roe":0.007602,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":59401514,"floatShares":0},{"symbol":"CLG.AU","nameCN":"Close The Loop Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22869544.238,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":-0.065217,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.156863,"changeRateYTD":-0.817021,"amount":0,"eps":-0.041714,"lyrEps":-0.041714,"lyrPeRate":0,"pbRate":0.189481,"roa":-0.027462,"roe":-0.12526,"dividePrice":0,"divideRate":0,"floatMarketCap":13956907.75,"shares":531849866,"floatShares":324579250},{"symbol":"CLH.AU","nameCN":"Collection House","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9656000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.606814,"lyrEps":-0.225363,"lyrPeRate":0,"pbRate":-0.380787,"roa":-0.105403,"roe":-4.708935,"dividePrice":0,"divideRate":0,"floatMarketCap":8407992.396,"shares":142000000,"floatShares":123646947},{"symbol":"CLQ.AU","nameCN":"CLEAN TEQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":2.71,"volume":0,"market":"AU","high":2.71,"low":2.71,"preClose":2.71,"open":2.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240090132.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.634946,"lyrEps":-2.645579,"lyrPeRate":0,"pbRate":4.893806,"roa":-0.733326,"roe":-1.425415,"dividePrice":0,"divideRate":0,"floatMarketCap":183511834.24,"shares":88594145,"floatShares":67716544},{"symbol":"CLT.AU","nameCN":"Cellnet Group Ltd","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6344000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021754,"lyrEps":-0.00945,"lyrPeRate":0,"pbRate":0.296435,"roa":-0.045778,"roe":-0.220859,"dividePrice":0,"divideRate":0,"floatMarketCap":2156665.524,"shares":244000000,"floatShares":82948674},{"symbol":"CLU.AU","nameCN":"CLUEY LTD","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27520252.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04878,"changeRateYTD":0.733333,"amount":0,"eps":-0.016999,"lyrEps":-0.016964,"lyrPeRate":0,"pbRate":6.932053,"roa":-0.306065,"roe":-1.267628,"dividePrice":0,"divideRate":0,"floatMarketCap":15589724.592,"shares":352823744,"floatShares":199868264},{"symbol":"CLX.AU","nameCN":"CTI LOGISTICS LTD","changeRate":0,"change":0,"latestPrice":1.95,"volume":0,"market":"AU","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":10.797402,"amplitude":0,"marketValue":157402083.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.422,"changeRate5Day":0.042781,"changeRate20Day":0.06267,"changeRate60Day":0.085746,"changeRateWTD":0.04,"changeRateMTD":0.042781,"changeRateQTD":0.054054,"changeRateYTD":0.118761,"amount":0,"eps":0.180599,"lyrEps":0.182286,"lyrPeRate":10.697475,"pbRate":1.224998,"roa":0.05497,"roe":0.113677,"dividePrice":0.105,"divideRate":0.053846,"floatMarketCap":58265920.05,"shares":80719017,"floatShares":29879959},{"symbol":"CLZ.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4265855.457,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017191,"lyrEps":-0.049296,"lyrPeRate":0,"pbRate":-0.202496,"roa":-0.700201,"roe":-5.394321,"dividePrice":0,"divideRate":0,"floatMarketCap":2534961.185,"shares":4265855457,"floatShares":2534961185},{"symbol":"CLZDC.AU","nameCN":"CLASSIC MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4382628.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.186402,"lyrEps":-0.578758,"lyrPeRate":0,"pbRate":-0.523135,"roa":-0.659531,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3404962.113,"shares":257801700,"floatShares":200291889},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004899,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.033,"volume":179,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":22909225.383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.006,"changeRate5Day":0.064516,"changeRate20Day":-0.131579,"changeRate60Day":0.269231,"changeRateWTD":0.064516,"changeRateMTD":0.1,"changeRateQTD":0,"changeRateYTD":1.75,"amount":6,"eps":-0.005,"lyrEps":-0.004981,"lyrPeRate":0,"pbRate":15.832966,"roa":-0.238258,"roe":-1.362568,"dividePrice":0,"divideRate":0,"floatMarketCap":9557841.084,"shares":694218951,"floatShares":289631548},{"symbol":"CMG.AU","nameCN":"Critical Minerals Group Limited","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15845263.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.065,"changeRate5Day":0.029412,"changeRate20Day":0,"changeRate60Day":0.206897,"changeRateWTD":0,"changeRateMTD":0.029412,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":0,"eps":-0.037399,"lyrEps":-0.029603,"lyrPeRate":0,"pbRate":3.032211,"roa":-0.251739,"roe":-0.633895,"dividePrice":0,"divideRate":0,"floatMarketCap":3277248.8,"shares":90544363,"floatShares":18727136}]}}}