AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BALLYMORE RESOURCES LTD AU BMR.AU	0.135	0.00%	+0.000	105.01K	14.18K	0.00%	23.86M	+22.73%	+17.39%	-3.57%	+12.50%
Bionomics AU BNO.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	2.10M	+13.33%	-15.00%	-19.05%	-10.53%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	79.98K	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	+0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
SPDR S&P/ASX AUSTRALIAN BOND AU BOND.AU	25.590	0.00%	+0.000	0.00	0.00	0.00%	7.70M	-0.85%	-0.16%	+1.66%	+2.47%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	+0.000	0.00	0.00	0.00%	66.47B	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	3.15M	0.00%	-25.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	0.00%	+0.000	716.03K	6.45K	11.11%	10.96M	-10.00%	+12.50%	0.00%	-18.18%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPP.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	12.50M	0.00%	0.00%	0.00%	0.00%
Breaker Resources NL AU BRB.AU	0.475	0.00%	+0.000	0.00	0.00	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BROOKSIDE ENERGY LTD AU BRKDD.AU	0.470	0.00%	+0.000	0.00	0.00	0.00%	44.87M	0.00%	0.00%	0.00%	0.00%
BURU ENERGY LTD AU BRU.AU	0.038	0.00%	+0.000	151.83K	5.75K	5.26%	29.62M	-2.56%	0.00%	-15.56%	-5.00%
Big River Gold AU BRV.AU	0.357	0.00%	+0.000	0.00	0.00	0.00%	88.74M	0.00%	0.00%	0.00%	0.00%
Belararox Ltd AU BRXOA.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	+66.67%	-66.67%	-73.68%	-75.00%
BSA LTD AU BSA.AU	0.062	0.00%	+0.000	0.00	0.00	0.00%	4.67M	-10.14%	+44.19%	-93.95%	-93.74%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
Best & Less Group holdings Ltd AU BST.AU	1.875	0.00%	+0.000	0.00	0.00	0.00%	235.06M	0.00%	0.00%	0.00%	0.00%

1 ...46 47 48 49 50 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:47,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.227273,"symbol":"BMR.AU","floatShares":83793784,"roa":-0.060052,"nameCN":"BALLYMORE RESOURCES LTD","roe":-0.184686,"lyrEps":-0.011627,"changeRateMTD":0.227273,"shares":176730585,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.08,"preClose":0.135,"changeRateWTD":0.038462,"low":0.135,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.736849,"changeRateYTD":0.125,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":11312160.84,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":14177,"changeRate20Day":0.173913,"bidSize":0,"change":0,"eps":-0.015259,"marketValue":23858628.975,"divideRate":0,"bidPrice":0,"market":"AU","volume":105014,"changeRate60Day":-0.035714,"turnoverRate":0.001253,"open":0.135},{"changeRate5Day":0,"symbol":"BNO.AU","floatShares":980031042,"roa":-0.209773,"nameCN":"Bionomics","roe":-0.461362,"lyrEps":-0.016078,"changeRateMTD":0,"shares":1468735424,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.307786,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":9800310.42,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019796,"marketValue":14687354.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0.133333,"symbol":"BOA.AU","floatShares":76117871,"roa":-0.133656,"nameCN":"BOADICEA RESOURCES LTD","roe":-0.18527,"lyrEps":-0.006479,"changeRateMTD":0.133333,"shares":123352847,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.15,"preClose":0.017,"changeRateWTD":0.0625,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.322286,"changeRateYTD":-0.105263,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1294003.807,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.15,"bidSize":0,"change":0,"eps":-0.010782,"marketValue":2096998.399,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.190476,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BOAO.AU","floatShares":42214700,"roa":0,"nameCN":"Boadicea Resources Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":79978100,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":42214.7,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":79978.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"BOD.AU","floatShares":107871990,"roa":-0.640984,"nameCN":"Bod Science Ltd","roe":-5.756101,"lyrEps":-0.036798,"changeRateMTD":0,"shares":177338493,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.024,"changeRateWTD":0,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":-0.800302,"changeRateYTD":0,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2588927.76,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0368,"marketValue":4256123.832,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.024},{"changeRate5Day":-0.008524,"symbol":"BOND.AU","floatShares":0,"roa":0,"nameCN":"SPDR S&P/ASX AUSTRALIAN BOND","roe":0,"lyrEps":0,"changeRateMTD":-0.008524,"shares":300865,"dividePrice":0,"high":25.59,"amplitude":0,"changeRateQTD":0.009866,"preClose":25.59,"changeRateWTD":-0.005828,"low":25.59,"week52Low":24.111,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.024707,"week52High":26.57,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":25.59,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.001561,"bidSize":0,"change":0,"eps":0,"marketValue":7699135.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.016606,"turnoverRate":0,"open":25.59},{"changeRate5Day":0,"symbol":"BOQPE.AU","floatShares":0,"roa":0,"nameCN":"Bank Queensland Pref","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":654000000,"dividePrice":0,"high":101.63,"amplitude":0,"changeRateQTD":0,"preClose":101.63,"changeRateWTD":0,"low":101.63,"week52Low":100.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":101.78,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":101.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":66466020000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":101.63},{"changeRate5Day":0,"symbol":"BP8.AU","floatShares":415579426,"roa":-1.173787,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.008559,"changeRateMTD":0,"shares":1050984651,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0.5,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":-1.890667,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1246738.278,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.004561,"marketValue":3152953.953,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BP8DD.AU","floatShares":251462314,"roa":-0.887985,"nameCN":"BPH GLOBAL FPO","roe":-7.459118,"lyrEps":-0.02069,"changeRateMTD":0,"shares":390823176,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-4.245494,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":754386.942,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01326,"marketValue":1172469.528,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":-0.1,"symbol":"BPH.AU","floatShares":1020507295,"roa":-0.017088,"nameCN":"BPH ENERGY LTD","roe":0.418098,"lyrEps":0.004403,"changeRateMTD":-0.1,"shares":1218232816,"dividePrice":0,"high":0.01,"amplitude":0.111111,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":2.044061,"pbRate":0.283347,"changeRateYTD":-0.181818,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":9184565.655,"latestPrice":0.009,"askPrice":0,"peRate":0.850742,"amount":6448,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":0.010579,"marketValue":10964095.344,"divideRate":0,"bidPrice":0,"market":"AU","volume":716030,"changeRate60Day":0,"turnoverRate":0.000702,"open":0.009},{"changeRate5Day":0,"symbol":"BPL.AU","floatShares":195199209,"roa":-0.218631,"nameCN":"Broken Hill Prospecting Ltd","roe":0.193713,"lyrEps":0.004724,"changeRateMTD":0,"shares":329836259,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":3.598645,"pbRate":0.888934,"changeRateYTD":0,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":3318386.553,"latestPrice":0.017,"askPrice":0,"peRate":3.617021,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0047,"marketValue":5607216.403,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"BPP.AU","floatShares":1151694696,"roa":0.038966,"nameCN":"BABYLON PUMP & POWER LTD","roe":0.059251,"lyrEps":0.000204,"changeRateMTD":0,"shares":2499549000,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.004,"lyrPeRate":24.509804,"pbRate":1.078418,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":5758473.48,"latestPrice":0.005,"askPrice":0,"peRate":17.605633,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000284,"marketValue":12497745,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"BRB.AU","floatShares":8128976,"roa":-0.19377,"nameCN":"Breaker Resources NL","roe":0.887009,"lyrEps":0.002118,"changeRateMTD":0,"shares":332896907,"dividePrice":0,"high":0.475,"amplitude":0,"changeRateQTD":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.475,"lyrPeRate":224.268178,"pbRate":2.14582,"changeRateYTD":0,"week52High":0.475,"changeRate":0,"askSize":0,"floatMarketCap":3861263.6,"latestPrice":0.475,"askPrice":0,"peRate":3.757376,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.126418,"marketValue":158126030.825,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.475},{"changeRate5Day":0,"symbol":"BRKDD.AU","floatShares":74068905,"roa":0.078199,"nameCN":"BROOKSIDE ENERGY LTD","roe":0.176317,"lyrEps":0.169894,"changeRateMTD":0,"shares":95457579,"dividePrice":0,"high":0.47,"amplitude":0,"changeRateQTD":0,"preClose":0.47,"changeRateWTD":0,"low":0.47,"week52Low":0.455,"lyrPeRate":2.766431,"pbRate":0.499159,"changeRateYTD":0,"week52High":0.53,"changeRate":0,"askSize":0,"floatMarketCap":34812385.35,"latestPrice":0.47,"askPrice":0,"peRate":3.052285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.153983,"marketValue":44865062.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.47},{"changeRate5Day":-0.025641,"symbol":"BRU.AU","floatShares":541009953,"roa":-0.232927,"nameCN":"BURU ENERGY LTD","roe":-0.655898,"lyrEps":-0.018684,"changeRateMTD":-0.025641,"shares":779409607,"dividePrice":0,"high":0.039,"amplitude":0.052632,"changeRateQTD":0.055556,"preClose":0.038,"changeRateWTD":0,"low":0.037,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.795875,"changeRateYTD":-0.05,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":20558378.214,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":5746,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018684,"marketValue":29617565.066,"divideRate":0,"bidPrice":0,"market":"AU","volume":151833,"changeRate60Day":-0.155556,"turnoverRate":0.000281,"open":0.037},{"changeRate5Day":0,"symbol":"BRV.AU","floatShares":116107803,"roa":-0.057245,"nameCN":"Big River Gold","roe":-0.09145,"lyrEps":-0.013026,"changeRateMTD":0,"shares":248578750,"dividePrice":0,"high":0.357,"amplitude":0,"changeRateQTD":0,"preClose":0.357,"changeRateWTD":0,"low":0.357,"week52Low":0.357,"lyrPeRate":0,"pbRate":2.520243,"changeRateYTD":0,"week52High":0.357,"changeRate":0,"askSize":0,"floatMarketCap":41450485.671,"latestPrice":0.357,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013026,"marketValue":88742613.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.357},{"changeRate5Day":0.666667,"symbol":"BRXOA.AU","floatShares":0,"roa":0,"nameCN":"Belararox Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.666667,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":-0.833333,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.736842,"turnoverRate":0,"open":0.01},{"changeRate5Day":-0.101449,"symbol":"BSA.AU","floatShares":37490364,"roa":0.275199,"nameCN":"BSA LTD","roe":10.507042,"lyrEps":0.147325,"changeRateMTD":-0.101449,"shares":75298821,"dividePrice":0.005,"high":0.062,"amplitude":0,"changeRateQTD":0.016393,"preClose":0.062,"changeRateWTD":-0.114286,"low":0.062,"week52Low":0.037,"lyrPeRate":0.420838,"pbRate":0.427442,"changeRateYTD":-0.937374,"week52High":1.15,"changeRate":0,"askSize":0,"floatMarketCap":2324402.568,"latestPrice":0.062,"askPrice":0,"peRate":0.310363,"amount":0,"changeRate20Day":0.44186,"bidSize":0,"change":0,"eps":0.199766,"marketValue":4668526.902,"divideRate":0.080645,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.939512,"turnoverRate":0,"open":0.062},{"changeRate5Day":0,"symbol":"BSM.AU","floatShares":60686664,"roa":-0.396026,"nameCN":"Bass Metals Ltd","roe":-1.437674,"lyrEps":-0.22471,"changeRateMTD":0,"shares":87695806,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":6.150645,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":12137332.8,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.128203,"marketValue":17539161.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"BST.AU","floatShares":6336709,"roa":0.086065,"nameCN":"Best & Less Group holdings Ltd","roe":0.463189,"lyrEps":0.292049,"changeRateMTD":0,"shares":125366930,"dividePrice":0.2,"high":1.875,"amplitude":0,"changeRateQTD":0,"preClose":1.875,"changeRateWTD":0,"low":1.875,"week52Low":1.875,"lyrPeRate":6.420156,"pbRate":3.544429,"changeRateYTD":0,"week52High":1.875,"changeRate":0,"askSize":0,"floatMarketCap":11881329.375,"latestPrice":1.875,"askPrice":0,"peRate":7.782343,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.24093,"marketValue":235062993.75,"divideRate":0.106667,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.875}]}}}