AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BAUMART HOLDINGS LTD AU BMH.AU	0.006	0.00%	0.000	0	0	0.00%	977.85K	0.00%	0.00%	0.00%	-14.29%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.052	0.00%	0.000	0	0	0.00%	0	+8.33%	+15.56%	+26.83%	+62.50%
BASTION MINERALS LTD AU BMODA.AU	0.040	0.00%	0.000	0	0	0.00%	2.57M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	0.00%	0.000	5.25M	34.29K	16.67%	36.77M	-14.29%	-14.29%	-14.29%	0.00%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0	0	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BULLETIN RESOURCES LTD AU BNR.AU	0.037	0.00%	0.000	20.00K	740	0.00%	10.86M	-11.90%	-7.50%	-27.45%	-30.19%
BOADICEA RESOURCES LTD AU BOA.AU	0.058	0.00%	0.000	515.03K	28.40K	5.17%	16.86M	+3.57%	+16.00%	+45.00%	+93.33%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
BOADICEA OPT JUN24 AU BOAOA.AU	0.001	0.00%	0.000	0	0	0.00%	291.00K	0.00%	0.00%	0.00%	0.00%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0	0	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
BOSS EN IMINI AU BOEJOA.AU	0.415	0.00%	0.000	0	0	0.00%	0	-15.31%	-29.66%	-38.97%	-21.70%
BOSS EN IMINI AU BOEJOB.AU	0.230	0.00%	0.000	0	0	0.00%	0	-43.21%	-45.24%	-61.67%	-66.91%
BOSS EN IMINI AU BOEJOC.AU	0.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.12%
BOSS EN MINI L AU BOEKOC.AU	0.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.90%	-72.41%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	0.835	0.00%	0.000	0	0	0.00%	0	0.00%	-2.91%	-36.26%	-37.92%
Citigroup Global Markets Australia Pty Ltd AU BOQJOB.AU	3.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BANK QLD IMINI AU BOQJOF.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+16.60%	+38.73%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0	0	0.00%	66.97B	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0	0	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...214

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:44,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":214,"list":[{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":977850.744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.006292,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-2.597613,"roa":0.013212,"roe":-599.961892,"dividePrice":0,"divideRate":0,"floatMarketCap":256731.09,"shares":162975124,"floatShares":42788515},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.03,"changeRate5Day":0.083333,"changeRate20Day":0.155556,"changeRate60Day":0.268293,"changeRateWTD":0.083333,"changeRateMTD":0.575758,"changeRateQTD":0.268293,"changeRateYTD":0.625,"amount":0,"eps":-0.00979,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMODA.AU","nameCN":"BASTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2566448,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.033,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.174,"lyrEps":-0.47111,"lyrPeRate":0,"pbRate":1.785622,"roa":-0.728359,"roe":-2.408256,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":64161200,"floatShares":0},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":5245144,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.002059,"peRate":0,"amplitude":0.166667,"marketValue":36765990.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":34291,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":4.646382,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":6127665037,"floatShares":2547834192},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNR.AU","nameCN":"BULLETIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.037,"volume":20000,"market":"AU","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000112,"peRate":1.750733,"amplitude":0,"marketValue":10863692.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.035,"changeRate5Day":-0.119048,"changeRate20Day":-0.075,"changeRate60Day":-0.27451,"changeRateWTD":-0.119048,"changeRateMTD":-0.159091,"changeRateQTD":-0.159091,"changeRateYTD":-0.301887,"amount":740,"eps":0.021134,"lyrEps":0.0059,"lyrPeRate":6.271186,"pbRate":0.585738,"roa":-0.036267,"roe":0.406021,"dividePrice":0,"divideRate":0,"floatMarketCap":6594851.51,"shares":293613323,"floatShares":178239230},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.058,"volume":515031,"market":"AU","high":0.058,"low":0.055,"preClose":0.058,"open":0.055,"turnoverRate":0.006621,"peRate":0,"amplitude":0.051724,"marketValue":16856090.268,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.018,"changeRate5Day":0.035714,"changeRate20Day":0.16,"changeRate60Day":0.45,"changeRateWTD":0,"changeRateMTD":-0.016949,"changeRateQTD":0.487179,"changeRateYTD":0.933333,"amount":28404,"eps":-0.012081,"lyrEps":-0.01455,"lyrPeRate":0,"pbRate":3.097548,"roa":-0.154016,"roe":-0.250515,"dividePrice":0,"divideRate":0,"floatMarketCap":4511615.724,"shares":290622246,"floatShares":77786478},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01455,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":291000000,"floatShares":42214700},{"symbol":"BOAOA.AU","nameCN":"BOADICEA OPT JUN24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":291000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291000000,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"BOEJOA.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.415,"volume":0,"market":"AU","high":0.415,"low":0.415,"preClose":0.415,"open":0.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.415,"changeRate5Day":-0.153061,"changeRate20Day":-0.29661,"changeRate60Day":-0.389706,"changeRateWTD":-0.186275,"changeRateMTD":-0.186275,"changeRateQTD":-0.435374,"changeRateYTD":-0.216981,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOB.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.14,"week52Low":0.23,"changeRate5Day":-0.432099,"changeRate20Day":-0.452381,"changeRate60Day":-0.616667,"changeRateWTD":-0.323529,"changeRateMTD":-0.313433,"changeRateQTD":-0.613445,"changeRateYTD":-0.669065,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEJOC.AU","nameCN":"BOSS EN IMINI","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.444444,"changeRateYTD":-0.471154,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOC.AU","nameCN":"BOSS EN MINI L","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.935,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.619048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.457627,"changeRateYTD":-0.724138,"amount":0,"eps":-0.07883,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.835,"volume":0,"market":"AU","high":0.835,"low":0.835,"preClose":0.835,"open":0.835,"turnoverRate":0,"peRate":5.753066,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.835,"changeRate5Day":0,"changeRate20Day":-0.02907,"changeRate60Day":-0.362595,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.379182,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOB.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":3.29,"volume":0,"market":"AU","high":3.29,"low":3.29,"preClose":3.29,"open":3.29,"turnoverRate":0,"peRate":22.667768,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":3.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":18.878323,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.165957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.165957,"changeRateYTD":0.387342,"amount":0,"eps":0.14514,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314}]}}}