AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ENERGY WORLD CORP LTD AU EWC.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	55.42M	0.00%	+12.50%	-10.00%	-18.18%
EXOPHARM LTD AU EX1.AU	0.028	0.00%	0.000	0.00	0.00	0.00%	2.65M	-1.79%	-1.79%	-1.79%	0.00%
ELIXINOL WELLNESS LTD AU EXL.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.97M	0.00%	-40.00%	-51.35%	-52.63%
Elixir Energy Ltd AU EXR.AU	0.030	0.00%	0.000	3.68M	112.36K	10.00%	41.99M	+15.38%	+50.00%	-21.05%	-31.82%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.012	0.00%	0.000	39.00	0.47	0.00%	22.81M	+9.09%	0.00%	-36.84%	+20.00%
Excite Technology Services Ltd AU EXTOD.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	-33.33%	-33.33%	-60.00%	0.00%
NOVA EYE MEDICAL LTD AU EYE.AU	0.125	0.00%	0.000	171.97K	21.53K	4.00%	35.51M	+8.70%	+13.64%	-3.85%	-21.87%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.115	0.00%	0.000	140.11K	16.38K	4.35%	20.36M	+4.55%	+4.55%	-14.81%	0.00%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FAR LTD AU FAR.AU	0.455	0.00%	0.000	7.38K	3.36K	1.10%	42.05M	+1.11%	+1.11%	-11.65%	-14.15%
FIRST AU LTD AU FAU.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	6.22M	+50.00%	+50.00%	+50.00%	+50.00%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FREEDOM CARE GROUP HOLDINGS AU FCG.AU	0.037	0.00%	0.000	0.00	0.00	0.00%	4.01M	0.00%	0.00%	0.00%	0.00%
FIRSTWAVE CLOUD TECHNOLOGY L AU FCT.AU	0.018	0.00%	0.000	159.14K	2.87K	0.00%	30.84M	-10.00%	+5.88%	-28.00%	-21.74%
FIDELITY GB DEMOGRA FD EQMF AU FDEM.AU	29.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FINDER ENERGY HOLDINGS LTD AU FDR.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	11.37M	0.00%	-18.37%	0.00%	+2.56%
Faster Enterprises Ltd AU FE8.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Fe Ltd AU FEL.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	25.83M	0.00%	0.00%	0.00%	0.00%
FIDELITY GLB EMEG MKT EQMF AU FEMX.AU	6.510	0.00%	0.000	41.71K	272.45K	1.38%	0.00	+2.52%	+7.07%	+5.17%	+4.49%
FarmaForce Ltd AU FFC.AU	0.035	0.00%	0.000	0.00	0.00	0.00%	4.57M	0.00%	0.00%	0.00%	0.00%

1 ...62 63 64 65 66 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=64"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:63,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"EWC.AU","floatShares":1547456581,"roa":0.003109,"nameCN":"ENERGY WORLD CORP LTD","roe":-0.794673,"lyrEps":-0.260325,"changeRateMTD":-0.181818,"shares":3078921246,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.052632,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.117907,"changeRateYTD":-0.181818,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":27854218.458,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.125,"bidSize":0,"change":0,"eps":-0.215251,"marketValue":55420582.428,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.018},{"changeRate5Day":-0.017857,"symbol":"EX1.AU","floatShares":51335521,"roa":-0.559019,"nameCN":"EXOPHARM LTD","roe":-1.21541,"lyrEps":-0.056407,"changeRateMTD":-0.017857,"shares":96419347,"dividePrice":0,"high":0.0275,"amplitude":0,"changeRateQTD":-0.017857,"preClose":0.0275,"changeRateWTD":-0.017857,"low":0.0275,"week52Low":0.0275,"lyrPeRate":0,"pbRate":-0.135148,"changeRateYTD":0,"week52High":0.0275,"changeRate":0,"askSize":0,"floatMarketCap":1411726.8275,"latestPrice":0.0275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.017857,"bidSize":0,"change":0,"eps":-0.011383,"marketValue":2651532.0425,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.017857,"turnoverRate":0,"open":0.0275},{"changeRate5Day":0,"symbol":"EXL.AU","floatShares":165575443,"roa":-0.209383,"nameCN":"ELIXINOL WELLNESS LTD","roe":-0.208879,"lyrEps":-0.011141,"changeRateMTD":-0.052632,"shares":220820137,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":-0.357143,"preClose":0.018,"changeRateWTD":0.058824,"low":0.018,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.396445,"changeRateYTD":-0.526316,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":2980357.974,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.4,"bidSize":0,"change":0,"eps":-0.011141,"marketValue":3974762.466,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.513514,"turnoverRate":0,"open":0.018},{"changeRate5Day":0.153846,"symbol":"EXR.AU","floatShares":1257196308,"roa":-0.02841,"nameCN":"Elixir Energy Ltd","roe":-0.051962,"lyrEps":-0.001378,"changeRateMTD":0.153846,"shares":1399622137,"dividePrice":0,"high":0.032,"amplitude":0.1,"changeRateQTD":0.2,"preClose":0.03,"changeRateWTD":0.2,"low":0.029,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.709384,"changeRateYTD":-0.318182,"week52High":0.207,"changeRate":0,"askSize":0,"floatMarketCap":37715889.24,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":112364,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.002378,"marketValue":41988664.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":3684928,"changeRate60Day":-0.210526,"turnoverRate":0.002931,"open":0.031},{"changeRate5Day":0.090909,"symbol":"EXT.AU","floatShares":1064877703,"roa":-0.387784,"nameCN":"EXCITE TECHNOLOGY SERVICES L","roe":-3.928289,"lyrEps":-0.001869,"changeRateMTD":0.090909,"shares":1900877242,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":-0.142857,"preClose":0.012,"changeRateWTD":0.090909,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":143.733629,"changeRateYTD":0.2,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":12778532.436,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0.468,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002631,"marketValue":22810526.904,"divideRate":0,"bidPrice":0,"market":"AU","volume":39,"changeRate60Day":-0.368421,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.333333,"symbol":"EXTOD.AU","floatShares":0,"roa":0,"nameCN":"Excite Technology Services Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.333333,"shares":0,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.6,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.086957,"symbol":"EYE.AU","floatShares":240468804,"roa":-0.219298,"nameCN":"NOVA EYE MEDICAL LTD","roe":-0.497659,"lyrEps":-0.043058,"changeRateMTD":0.136364,"shares":284079764,"dividePrice":0,"high":0.13,"amplitude":0.04,"changeRateQTD":0.25,"preClose":0.125,"changeRateWTD":-0.038462,"low":0.125,"week52Low":0.086,"lyrPeRate":0,"pbRate":2.043739,"changeRateYTD":-0.21875,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":30058600.5,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":21528,"changeRate20Day":0.136364,"bidSize":0,"change":0,"eps":-0.038321,"marketValue":35509970.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":171970,"changeRate60Day":-0.038462,"turnoverRate":0.000715,"open":0.13},{"changeRate5Day":0.045455,"symbol":"FAL.AU","floatShares":149204840,"roa":-0.290836,"nameCN":"FALCON METALS LTD/AUSTRALIA","roe":-0.457577,"lyrEps":-0.031412,"changeRateMTD":0.15,"shares":177000000,"dividePrice":0,"high":0.12,"amplitude":0.043478,"changeRateQTD":-0.148148,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.091,"lyrPeRate":0,"pbRate":2.007129,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":17158556.6,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":16376,"changeRate20Day":0.045455,"bidSize":0,"change":0,"eps":-0.033164,"marketValue":20355000,"divideRate":0,"bidPrice":0,"market":"AU","volume":140107,"changeRate60Day":-0.148148,"turnoverRate":0.000939,"open":0.115},{"changeRate5Day":0,"symbol":"FAM.AU","floatShares":75073849,"roa":-3.098118,"nameCN":"Family Insights Group","roe":1.824733,"lyrEps":-0.021161,"changeRateMTD":0,"shares":161000000,"dividePrice":0,"high":0.027,"amplitude":0,"changeRateQTD":0,"preClose":0.027,"changeRateWTD":0,"low":0.027,"week52Low":0.027,"lyrPeRate":0,"pbRate":-8.236792,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":2026993.923,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021161,"marketValue":4347000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.027},{"changeRate5Day":0.011111,"symbol":"FAR.AU","floatShares":40797297,"roa":-0.025043,"nameCN":"FAR LTD","roe":1.77519,"lyrEps":0.47696,"changeRateMTD":-0.042105,"shares":92409648,"dividePrice":0,"high":0.46,"amplitude":0.010989,"changeRateQTD":-0.071429,"preClose":0.455,"changeRateWTD":-0.01087,"low":0.455,"week52Low":0.43,"lyrPeRate":0.953958,"pbRate":0.574786,"changeRateYTD":-0.141509,"week52High":0.61,"changeRate":0,"askSize":0,"floatMarketCap":18562770.135,"latestPrice":0.455,"askPrice":0,"peRate":0.611182,"amount":3356,"changeRate20Day":0.011111,"bidSize":0,"change":0,"eps":0.744459,"marketValue":42046389.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":7375,"changeRate60Day":-0.116505,"turnoverRate":0.000181,"open":0.455},{"changeRate5Day":0.5,"symbol":"FAU.AU","floatShares":925622592,"roa":-0.235926,"nameCN":"FIRST AU LTD","roe":-0.411077,"lyrEps":-0.000571,"changeRateMTD":0.5,"shares":2071993277,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.833139,"changeRateYTD":0.5,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2776867.776,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.5,"bidSize":0,"change":0,"eps":-0.000599,"marketValue":6215979.831,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.5,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"FAUO.AU","floatShares":0,"roa":0,"nameCN":"First Au Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"FCG.AU","floatShares":15417701,"roa":0.106404,"nameCN":"FREEDOM CARE GROUP HOLDINGS","roe":0.20305,"lyrEps":0.014101,"changeRateMTD":0,"shares":108318453,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":0,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.037,"lyrPeRate":2.623927,"pbRate":0.75306,"changeRateYTD":0,"week52High":0.18,"changeRate":0,"askSize":0,"floatMarketCap":570454.937,"latestPrice":0.037,"askPrice":0,"peRate":3.08359,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.011999,"marketValue":4007782.761,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.037},{"changeRate5Day":-0.1,"symbol":"FCT.AU","floatShares":1145629289,"roa":-0.054798,"nameCN":"FIRSTWAVE CLOUD TECHNOLOGY L","roe":-0.547746,"lyrEps":-0.013491,"changeRateMTD":0,"shares":1713518682,"dividePrice":0,"high":0.018,"amplitude":0,"changeRateQTD":0.058824,"preClose":0.018,"changeRateWTD":-0.1,"low":0.018,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.007673,"changeRateYTD":-0.217391,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":20621327.202,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":2865,"changeRate20Day":0.058824,"bidSize":0,"change":0,"eps":-0.013286,"marketValue":30843336.276,"divideRate":0,"bidPrice":0,"market":"AU","volume":159143,"changeRate60Day":-0.28,"turnoverRate":0.000139,"open":0.018},{"changeRate5Day":0,"symbol":"FDEM.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GB DEMOGRA FD EQMF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":29.44,"amplitude":0,"changeRateQTD":0,"preClose":29.44,"changeRateWTD":0,"low":29.44,"week52Low":29.34,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":30.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":29.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":29.44},{"changeRate5Day":0,"symbol":"FDR.AU","floatShares":91476757,"roa":0,"nameCN":"FINDER ENERGY HOLDINGS LTD","roe":0,"lyrEps":0,"changeRateMTD":0.052632,"shares":284288312,"dividePrice":0,"high":0.04,"amplitude":0,"changeRateQTD":-0.322034,"preClose":0.04,"changeRateWTD":-0.069767,"low":0.04,"week52Low":0.032,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.025641,"week52High":0.067,"changeRate":0,"askSize":0,"floatMarketCap":3659070.28,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.183673,"bidSize":0,"change":0,"eps":0,"marketValue":11371532.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.04},{"changeRate5Day":0,"symbol":"FE8.AU","floatShares":12570214,"roa":-0.088562,"nameCN":"Faster Enterprises Ltd","roe":-5.480464,"lyrEps":-0.027286,"changeRateMTD":0,"shares":110885411,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":-6.009617,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":615940.486,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0273,"marketValue":5433385.139,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"FEL.AU","floatShares":521622862,"roa":-0.124639,"nameCN":"Fe Ltd","roe":-0.242329,"lyrEps":-0.004369,"changeRateMTD":0,"shares":861112365,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.03,"lyrPeRate":0,"pbRate":1.994856,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":15648685.86,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0044,"marketValue":25833370.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0.025197,"symbol":"FEMX.AU","floatShares":0,"roa":0,"nameCN":"FIDELITY GLB EMEG MKT EQMF","roe":0,"lyrEps":0,"changeRateMTD":0.048309,"shares":0,"dividePrice":0.21,"high":6.58,"amplitude":0.013825,"changeRateQTD":0.036624,"preClose":6.51,"changeRateWTD":0.009302,"low":6.49,"week52Low":5.43,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044944,"week52High":6.58,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":6.51,"askPrice":0,"peRate":0,"amount":272451,"changeRate20Day":0.070724,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0.032258,"bidPrice":0,"market":"AU","volume":41705,"changeRate60Day":0.051696,"turnoverRate":0,"open":6.55},{"changeRate5Day":0,"symbol":"FFC.AU","floatShares":25740232,"roa":-0.356968,"nameCN":"FarmaForce Ltd","roe":-0.416149,"lyrEps":-0.007573,"changeRateMTD":0,"shares":130680980,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":-1.254011,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":900908.12,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007599,"marketValue":4573834.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035}]}}}