AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FORBIDDEN FOODS LTD AU FFF.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	4.27M	-25.00%	-25.00%	-14.29%	-25.00%
FATFISH GROUP LTD AU FFG.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	10.88M	0.00%	0.00%	-22.22%	-30.00%
FFI Holdings Limited AU FFI.AU	3.950	0.00%	0.000	0.00	0.00	0.00%	42.58M	-1.25%	-3.66%	+6.50%	+7.05%
Founders First AU FFL.AU	0.370	0.00%	0.000	0.00	0.00	0.00%	55.50M	0.00%	0.00%	0.00%	0.00%
Firefly Resources Ltd AU FFR.AU	0.120	0.00%	0.000	0.00	0.00	0.00%	41.11M	+9.09%	+9.09%	+9.09%	+9.09%
Future First Technologies AU FFT.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	5.72M	0.00%	0.00%	0.00%	0.00%
Flynn Gold Ltd AU FG1R.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORESTA GROUP HOLDINGS LIMITED AU FGH.AU	0.009	0.00%	0.000	364.95K	3.29K	0.00%	23.88M	-10.00%	0.00%	-18.18%	+12.50%
Flamingo AU FGO.AU	0.025	0.00%	0.000	0.00	0.00	0.00%	5.93M	0.00%	0.00%	0.00%	0.00%
FREEHILL MINING LTD AU FHS.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	16.17M	+66.67%	+25.00%	+25.00%	+25.00%
FIN RESOURCES LTD AU FIN.AU	0.007	0.00%	0.000	800.00K	5.60K	0.00%	4.86M	+40.00%	+40.00%	+16.67%	+75.00%
FELIX GROUP HOLDINGS LTD AU FLX.AU	0.190	0.00%	0.000	93.91K	17.84K	0.00%	38.85M	-2.56%	0.00%	-2.56%	-17.39%
Future Metals NL AU FME.AU	0.011	0.00%	0.000	142.88K	1.57K	0.00%	7.91M	+10.00%	-15.38%	-31.25%	-26.67%
FORTESCUE CTW CW AU FMGWOA.AU	0.125	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.64%	0.00%	0.00%	+19.05%
FORTESCUE CTW CW AU FMGWOC.AU	0.064	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
FORTESCUE CTW CW AU FMGWOD.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOR.AU	0.830	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU FMGWOS.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+72.88%	+72.88%
FOCUS MINERALS LTD AU FML.AU	0.225	0.00%	0.000	764.71K	169.18K	6.67%	64.48M	-2.17%	+2.27%	+7.14%	+32.35%
FMR RES FPO AU FMR.AU	0.170	0.00%	0.000	1.61K	274.00	0.00%	3.98M	-5.56%	0.00%	+1.80%	+9.68%

1 ...63 64 65 66 67 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=65"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:64,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.25,"symbol":"FFF.AU","floatShares":373663582,"roa":-0.289993,"nameCN":"FORBIDDEN FOODS LTD","roe":-0.762767,"lyrEps":-0.011969,"changeRateMTD":-0.142857,"shares":712102040,"dividePrice":0,"high":0.006,"amplitude":0,"changeRateQTD":-0.4,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.083232,"changeRateYTD":-0.25,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2241981.492,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.006923,"marketValue":4272612.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"FFG.AU","floatShares":1064815684,"roa":-0.058701,"nameCN":"FATFISH GROUP LTD","roe":-0.814927,"lyrEps":-0.001977,"changeRateMTD":0,"shares":1553573019,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-0.934232,"changeRateYTD":-0.3,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":7453709.788,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001999,"marketValue":10875011.133,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.0125,"symbol":"FFI.AU","floatShares":1757026,"roa":0.042482,"nameCN":"FFI Holdings Limited","roe":0.041484,"lyrEps":0.161195,"changeRateMTD":0.020672,"shares":10780367,"dividePrice":0.225,"high":3.95,"amplitude":0,"changeRateQTD":-0.031863,"preClose":3.95,"changeRateWTD":-0.0125,"low":3.95,"week52Low":3.514,"lyrPeRate":24.504482,"pbRate":0.943286,"changeRateYTD":0.070461,"week52High":4.293,"changeRate":0,"askSize":0,"floatMarketCap":6940252.7,"latestPrice":3.95,"askPrice":0,"peRate":22.810087,"amount":0,"changeRate20Day":-0.036585,"bidSize":0,"change":0,"eps":0.173169,"marketValue":42582449.65,"divideRate":0.056962,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.064977,"turnoverRate":0,"open":3.95},{"changeRate5Day":0,"symbol":"FFL.AU","floatShares":86078411,"roa":-0.205995,"nameCN":"Founders First","roe":-0.4591,"lyrEps":-0.087645,"changeRateMTD":0,"shares":149988834,"dividePrice":0,"high":0.37,"amplitude":0,"changeRateQTD":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.37,"lyrPeRate":0,"pbRate":1.849673,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":31849012.07,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.087645,"marketValue":55495868.58,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.37},{"changeRate5Day":0.090909,"symbol":"FFR.AU","floatShares":210811868,"roa":-1.125182,"nameCN":"Firefly Resources Ltd","roe":-2.095246,"lyrEps":-0.030838,"changeRateMTD":0.090909,"shares":342572858,"dividePrice":0,"high":0.12,"amplitude":0,"changeRateQTD":0.090909,"preClose":0.12,"changeRateWTD":0.090909,"low":0.12,"week52Low":0.12,"lyrPeRate":0,"pbRate":5.974005,"changeRateYTD":0.090909,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":25297424.16,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.090909,"bidSize":0,"change":0,"eps":-0.030838,"marketValue":41108742.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0,"symbol":"FFT.AU","floatShares":296800928,"roa":-0.091751,"nameCN":"Future First Technologies","roe":-0.824103,"lyrEps":-0.012473,"changeRateMTD":0,"shares":714836565,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.790938,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2374407.424,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.012492,"marketValue":5718692.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"FG1R.AU","floatShares":0,"roa":0,"nameCN":"Flynn Gold Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"amplitude":0,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":-0.1,"symbol":"FGH.AU","floatShares":835229659,"roa":-0.366309,"nameCN":"FORESTA GROUP HOLDINGS LIMITED","roe":-1.902567,"lyrEps":-0.004378,"changeRateMTD":-0.1,"shares":2652906450,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.003,"lyrPeRate":0,"pbRate":14.790886,"changeRateYTD":0.125,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":7517066.931,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":3285,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003869,"marketValue":23876158.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":364953,"changeRate60Day":-0.181818,"turnoverRate":0.000437,"open":0.009},{"changeRate5Day":0,"symbol":"FGO.AU","floatShares":129455367,"roa":-0.119823,"nameCN":"Flamingo","roe":-0.607936,"lyrEps":-0.003633,"changeRateMTD":0,"shares":237151340,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":8.977061,"changeRateYTD":0,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":3236384.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003633,"marketValue":5928783.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.025},{"changeRate5Day":0.666667,"symbol":"FHS.AU","floatShares":1653081673,"roa":-0.050991,"nameCN":"FREEHILL MINING LTD","roe":-0.084861,"lyrEps":-0.000555,"changeRateMTD":0.25,"shares":3233527769,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.265956,"changeRateYTD":0.25,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":8265408.365,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.25,"bidSize":0,"change":0,"eps":-0.000385,"marketValue":16167638.845,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.25,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.4,"symbol":"FIN.AU","floatShares":331761769,"roa":-0.123381,"nameCN":"FIN RESOURCES LTD","roe":-0.203224,"lyrEps":-0.005641,"changeRateMTD":0.166667,"shares":694888440,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0.4,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.997933,"changeRateYTD":0.75,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":2322332.383,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":5600,"changeRate20Day":0.4,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4864219.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":800000,"changeRate60Day":0.166667,"turnoverRate":0.002411,"open":0.007},{"changeRate5Day":-0.025641,"symbol":"FLX.AU","floatShares":121523279,"roa":-0.50566,"nameCN":"FELIX GROUP HOLDINGS LTD","roe":-18.015485,"lyrEps":-0.026199,"changeRateMTD":-0.05,"shares":204499713,"dividePrice":0,"high":0.19,"amplitude":0,"changeRateQTD":-0.136364,"preClose":0.19,"changeRateWTD":0,"low":0.19,"week52Low":0.145,"lyrPeRate":0,"pbRate":-15.358445,"changeRateYTD":-0.173913,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":23089423.01,"latestPrice":0.19,"askPrice":0,"peRate":0,"amount":17844,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023082,"marketValue":38854945.47,"divideRate":0,"bidPrice":0,"market":"AU","volume":93914,"changeRate60Day":-0.025641,"turnoverRate":0.000773,"open":0.19},{"changeRate5Day":0.1,"symbol":"FME.AU","floatShares":583321365,"roa":-0.114331,"nameCN":"Future Metals NL","roe":-0.209105,"lyrEps":-0.009079,"changeRateMTD":0,"shares":718800618,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":-0.083333,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.438647,"changeRateYTD":-0.266667,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":6416535.015,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":1572,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.00739,"marketValue":7906806.798,"divideRate":0,"bidPrice":0,"market":"AU","volume":142876,"changeRate60Day":-0.3125,"turnoverRate":0.000245,"open":0.011},{"changeRate5Day":0.136364,"symbol":"FMGWOA.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":-0.137931,"shares":0,"dividePrice":0,"high":0.125,"amplitude":0,"changeRateQTD":0.190476,"preClose":0.125,"changeRateWTD":0,"low":0.125,"week52Low":0.105,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.190476,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.125},{"changeRate5Day":0,"symbol":"FMGWOC.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.064,"amplitude":0,"changeRateQTD":0,"preClose":0.064,"changeRateWTD":0,"low":0.064,"week52Low":0.06,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"FMGWOD.AU","floatShares":0,"roa":0,"nameCN":"FORTESCUE CTW CW","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"amplitude":0,"changeRateQTD":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"FMGWOR.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.83,"amplitude":0,"changeRateQTD":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.73,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.42,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.83},{"changeRate5Day":0,"symbol":"FMGWOS.AU","floatShares":0,"roa":0,"nameCN":"Citigroup Global Markets Australia Pty Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.51,"amplitude":0,"changeRateQTD":0,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.295,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.728814,"week52High":0.855,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.728814,"turnoverRate":0,"open":0.51},{"changeRate5Day":-0.021739,"symbol":"FML.AU","floatShares":87428584,"roa":0.028766,"nameCN":"FOCUS MINERALS LTD","roe":0.031936,"lyrEps":0.010489,"changeRateMTD":-0.042553,"shares":286558645,"dividePrice":0,"high":0.23,"amplitude":0.066667,"changeRateQTD":0.071429,"preClose":0.225,"changeRateWTD":-0.0625,"low":0.215,"week52Low":0.105,"lyrPeRate":21.451044,"pbRate":0.674249,"changeRateYTD":0.323529,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19671431.4,"latestPrice":0.225,"askPrice":0,"peRate":21.451044,"amount":169175,"changeRate20Day":0.022727,"bidSize":0,"change":0,"eps":0.010489,"marketValue":64475695.125,"divideRate":0,"bidPrice":0,"market":"AU","volume":764706,"changeRate60Day":0.071429,"turnoverRate":0.008747,"open":0.215},{"changeRate5Day":-0.055556,"symbol":"FMR.AU","floatShares":12544679,"roa":-0.172554,"nameCN":"FMR RES FPO","roe":-0.357469,"lyrEps":-0.084189,"changeRateMTD":0.096774,"shares":23415322,"dividePrice":0,"high":0.17,"amplitude":0,"changeRateQTD":-0.055556,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.860315,"changeRateYTD":0.096774,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":2132595.43,"latestPrice":0.17,"askPrice":0,"peRate":27.525907,"amount":274,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.006176,"marketValue":3980604.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":1609,"changeRate60Day":0.017964,"turnoverRate":0.000128,"open":0.17}]}}}