| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
S&P/ASX 300AU XKO.AU | 8,525.300 | -0.57% | -49.200 | 0.00 | 0.00 | 0.74% | 0.00 | +0.59% | -3.64% | -3.08% | +5.26% |
BetaShares Australia 200AU A200.AU | 143.280 | -0.57% | -0.820 | 141.99K | 20.39M | 0.74% | 0.00 | +0.58% | -3.38% | -2.71% | +8.20% |
KATANA CAPITAL LTDAU KAT.AU | 1.350 | 0.00% | 0.000 | 34.59K | 46.73K | 0.74% | 43.07M | 0.00% | -1.82% | +5.06% | +11.11% |
CLIME CAPITAL LTDAU CAM.AU | 0.675 | 0.00% | 0.000 | 69.10K | 46.82K | 0.74% | 98.66M | -0.74% | -0.74% | -1.03% | -9.15% |
NATIONAL STORAGE REITAU NSR.AU | 2.690 | -0.74% | -0.020 | 18.93M | 51.12M | 0.74% | 3.78B | +18.50% | +17.47% | +11.62% | +17.72% |
EMBELTON LIMITEDAU EMB.AU | 8.100 | -0.61% | -0.050 | 5.00K | 40.53K | 0.74% | 17.48M | -0.61% | +5.19% | +1.89% | -0.10% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.240 | +0.49% | +0.040 | 1.50K | 12.35K | 0.73% | 0.00 | +3.13% | -4.30% | -5.03% | -1.81% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 10.900 | -0.37% | -0.040 | 1.07K | 11.71K | 0.73% | 0.00 | +1.11% | -0.91% | -5.02% | +2.71% |
ISHARES MSCI ETFAU IVE.AU | 143.260 | -0.42% | -0.600 | 3.59K | 514.23K | 0.73% | 636.64M | +0.73% | +0.37% | +3.27% | +20.46% |
iShares Core S&P/ASX 200AU IOZ.AU | 34.450 | -0.58% | -0.200 | 381.38K | 13.19M | 0.72% | 0.00 | +0.58% | -3.31% | -2.67% | +8.15% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.950 | +0.14% | +0.010 | 42.29K | 293.42K | 0.72% | 0.00 | +2.21% | +3.27% | +9.79% | +29.37% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 5.550 | -0.36% | -0.020 | 21.28K | 118.62K | 0.72% | 668.60M | +0.73% | -0.54% | -0.36% | +1.41% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 106.700 | -0.58% | -0.620 | 190.37K | 20.39M | 0.72% | 0.00 | +0.62% | -3.36% | -2.55% | +8.43% |
S&P/ASX 200AU XJO.AU | 8,565.200 | -0.57% | -48.900 | 0.00 | 0.00 | 0.71% | 0.00 | +0.47% | -3.71% | -3.21% | +4.98% |
AYUPA.AUAU AYUPA.AU | 80.110 | +0.01% | +0.010 | 3.98K | 320.05K | 0.71% | 0.00 | +0.14% | -0.51% | -7.83% | -1.95% |
NOBLEOAK LIFE LTDAU NOL.AU | 1.400 | -1.41% | -0.020 | 22.73K | 31.91K | 0.70% | 130.12M | +2.19% | -2.10% | -13.31% | -11.67% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 32.780 | +0.06% | +0.020 | 8.36K | 274.54K | 0.70% | 0.00 | +2.02% | +2.09% | +8.26% | +27.24% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 20.100 | -0.10% | -0.020 | 6.45K | 130.04K | 0.70% | 105.74M | +0.05% | -3.50% | -4.47% | +25.23% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 51.720 | -0.88% | -0.460 | 1.60K | 83.15K | 0.69% | 0.00 | +0.62% | -0.42% | +4.15% | +10.74% |
Global X Japan TOPIX 100 ETFAU J100.AU | 50.470 | -0.57% | -0.290 | 579.00 | 29.28K | 0.69% | 0.00 | 0.00% | 0.00% | 0.00% | -0.26% |