| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hejaz High Income Active EtfAU HJHI.AU | 1.095 | 0.00% | 0.000 | 1.46K | 1.61K | 0.91% | 0.00 | -2.67% | -1.71% | +0.09% | -0.36% |
Challenger LtdAU CGFPD.AU | 105.330 | -0.16% | -0.170 | 1.18K | 124.96K | 0.91% | 72.85B | -1.18% | -0.16% | -0.54% | -1.04% |
NIB HOLDINGS LTDAU NHF.AU | 6.620 | -0.45% | -0.030 | 905.05K | 6.00M | 0.90% | 3.23B | -0.60% | -4.75% | -11.38% | -3.50% |
Westpac Banking CorporationAU WBCPK.AU | 104.700 | 0.00% | 0.000 | 6.07K | 633.05K | 0.89% | 358.11B | +0.48% | +0.17% | +0.87% | +0.14% |
Lottery Corporation LimitedAU TLC.AU | 5.050 | -0.39% | -0.020 | 2.26M | 11.42M | 0.89% | 11.24B | -1.56% | -3.26% | -10.93% | -2.13% |
BETASHARES GLOBAL CYBERSECURAU HACK.AU | 13.600 | -0.29% | -0.040 | 194.92K | 2.67M | 0.88% | 0.00 | -4.70% | -6.91% | -13.10% | -5.09% |
TRANSURBAN GROUPAU TCL.AU | 13.810 | 0.00% | 0.000 | 2.70M | 37.28M | 0.87% | 43.02B | -0.29% | -2.79% | -5.96% | -2.81% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 14.880 | -1.00% | -0.150 | 9.75K | 144.92K | 0.86% | 0.00 | -4.00% | -2.75% | -6.36% | -2.23% |
RECKON LTDAU RKN.AU | 0.580 | 0.00% | 0.000 | 11.93K | 6.91K | 0.86% | 65.71M | 0.00% | +1.75% | -3.33% | +1.75% |
BHP GROUP CTW CWAU BHPWOD.AU | 0.550 | -5.17% | -0.030 | 10.00K | 5.49K | 0.86% | 0.00 | 0.00% | +52.78% | +48.65% | +74.60% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 27.780 | -1.03% | -0.290 | 158.30K | 4.42M | 0.86% | 124.60M | +1.57% | -1.03% | +885.11% | -0.71% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.260 | +0.49% | +0.040 | 20.13K | 166.22K | 0.85% | 0.00 | -0.48% | +0.27% | -5.10% | +1.37% |
Garda Diversified Property FundAU GDF.AU | 1.175 | -0.42% | -0.005 | 109.08K | 128.56K | 0.85% | 255.65M | +0.86% | -1.26% | +0.43% | 0.00% |
AORIS INT FD CLS B UNHDGAU BAOR.AU | 2.360 | -0.42% | -0.010 | 32.26K | 75.99K | 0.84% | 0.00 | -3.67% | -2.07% | -4.84% | -2.07% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 67.730 | -0.09% | -0.060 | 20.27K | 1.37M | 0.84% | 0.00 | -2.07% | -0.90% | -1.30% | -0.61% |
GLOBAL X ROBO GLOBAL ROBOTICAU ROBO.AU | 95.250 | -0.42% | -0.400 | 5.02K | 479.55K | 0.84% | 0.00 | -3.06% | +3.24% | +1.46% | +4.04% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 104.500 | -1.14% | -1.200 | 4.48K | 468.91K | 0.83% | 174.88B | -0.48% | -0.04% | +1.06% | +0.22% |
Vaneck Msci Intl Sml Comp Quality (aud Hedged) EtfAU QHSM.AU | 33.890 | +0.06% | +0.020 | 18.86K | 639.02K | 0.83% | 0.00 | +0.21% | +4.76% | +4.73% | +5.87% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 98.580 | +0.60% | +0.590 | 3.46K | 340.34K | 0.83% | 0.00 | -2.21% | -4.86% | -10.32% | -3.75% |
CSL LIMITEDAU CSL.AU | 179.620 | +0.68% | +1.210 | 1.05M | 190.92M | 0.82% | 87.14B | +2.33% | +2.25% | +0.99% | +4.04% |