| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 18.040 | -0.22% | -0.040 | 17.07K | 307.35K | 0.61% | 0.00 | +0.89% | -5.80% | -23.00% | -23.00% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.880 | -0.99% | -0.490 | 58.03K | 2.85M | 0.61% | 0.00 | -0.95% | -3.94% | -2.07% | -2.07% |
MQ AE ETF ETF UNITSAU MQAE.AU | 11.510 | -0.17% | -0.020 | 173.23K | 1.99M | 0.61% | 0.00 | +0.96% | -7.99% | -3.44% | -3.44% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.920 | -0.61% | -0.030 | 29.03K | 142.80K | 0.61% | 0.00 | +1.23% | -2.77% | -14.43% | -14.43% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.760 | +0.21% | +0.220 | 3.43K | 353.35K | 0.60% | 171.96B | -0.04% | -1.33% | -1.45% | -1.45% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 8.310 | +0.24% | +0.020 | 7.78K | 64.75K | 0.60% | 25.32M | +1.84% | -4.26% | -9.48% | -9.48% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 100.770 | -0.45% | -0.460 | 45.00 | 4.54K | 0.60% | 0.00 | -0.88% | -2.28% | -0.90% | +0.87% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 29.830 | -0.53% | -0.160 | 532.88K | 15.93M | 0.60% | 0.00 | +2.51% | -4.94% | -5.42% | -5.42% |
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.710 | +0.30% | +0.020 | 27.94K | 186.92K | 0.60% | 0.00 | +1.82% | -5.23% | -3.59% | -3.59% |
WISETECH MINI LAU WTCKOD.AU | 15.690 | -6.38% | -1.070 | 641.00 | 10.04K | 0.60% | 0.00 | -27.33% | -30.27% | 0.00% | -38.59% |
BETASHARES GLOBAL HEALTHCAREAU DRUG.AU | 8.400 | +0.24% | +0.020 | 57.67K | 483.77K | 0.60% | 0.00 | +0.84% | -5.72% | -4.07% | -4.07% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 33.760 | +0.66% | +0.220 | 12.99K | 438.39K | 0.60% | 0.00 | +0.57% | -4.74% | +4.59% | +4.59% |
BHP GROUP IMINIAU BHPJOD.AU | 16.800 | -0.59% | -0.100 | 1.10K | 18.53K | 0.59% | 0.00 | +15.46% | -32.80% | +26.32% | +26.32% |
VANECK MSCI INTERNATIONAL VAAU VLUE.AU | 33.970 | +0.47% | +0.160 | 18.45K | 626.32K | 0.59% | 0.00 | +2.10% | -3.11% | +1.31% | +1.31% |
Global X Russell 2000 ETFAU RSSL.AU | 10.080 | -0.79% | -0.080 | 7.20K | 72.67K | 0.59% | 17.39M | +3.07% | -3.45% | -2.33% | -2.33% |
Aims Property Securities FundAU APW.AU | 3.450 | +0.88% | +0.030 | 2.00 | 7.00 | 0.58% | 153.59M | +0.88% | +1.47% | +10.58% | +10.58% |
VANECK MSCI INTERNATIONAL QUAU QHAL.AU | 51.050 | -0.91% | -0.470 | 103.28K | 5.25M | 0.58% | 0.00 | -1.43% | -7.16% | -4.11% | -4.11% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 32.640 | -0.09% | -0.030 | 2.49K | 81.20K | 0.58% | 0.00 | +0.68% | -3.92% | +5.77% | +5.77% |
Betashares Global Momentum ETFAU GTUM.AU | 18.800 | -1.83% | -0.350 | 62.00 | 1.17K | 0.57% | 0.00 | -0.11% | -6.02% | 0.00% | +1.62% |
Westpac Banking CorporationAU WBCPK.AU | 103.100 | +0.10% | +0.100 | 7.17K | 739.20K | 0.57% | 352.64B | -0.19% | -1.30% | -1.39% | -1.39% |