AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GLOBAL X USD HIGH YIELD BOND AU USHY.AU	10.620	+0.09%	+0.010	233	2K	0.00%	15.15M	+0.28%	+0.95%	+3.40%	+1.83%
BETASHARES US DOLLAR ETF AU USD.AU	14.670	+0.69%	+0.100	3K	36.79K	0.00%	54.61M	+2.09%	+3.75%	+0.48%	-1.68%
US1 Critical Minerals Ltd AU USCO.AU	0.006	0.00%	0.000	0	0	0.00%	0	-14.29%	-14.29%	-14.29%	0.00%
US1 Critical Minerals Ltd AU USC.AU	0.014	0.00%	0.000	834.26K	11.68K	0.00%	14.19M	-17.65%	-26.32%	-12.50%	+27.27%
BS US TR BND 7-10YR CCY ETF AU US10.AU	50.640	0.00%	0.000	0	0	0.00%	20.31M	-0.12%	+0.34%	+0.36%	-0.80%
US MASTERS RESIDENTIAL P AU URFPA.AU	57.250	0.00%	0.000	0	0	0.00%	42.99B	0.00%	0.00%	0.00%	0.00%
US MASTERS RESIDENTIAL PROPE AU URF.AU	0.150	0.00%	0.000	234.85K	35.23K	0.00%	103.63M	0.00%	0.00%	+5.63%	-0.66%
UNITED OVERSEAS AUSTRALIA AU UOS.AU	0.690	0.00%	0.000	0	0	0.00%	1.21B	0.00%	+2.99%	-4.03%	+3.60%
Universal Coal PLC AU UNV.AU	0.160	0.00%	0.000	0	0	0.00%	83.60M	0.00%	0.00%	0.00%	0.00%
UNITH LTD AU UNT.AU	0.010	0.00%	0.000	1.76M	17.61K	0.00%	15.33M	-16.67%	+25.00%	+42.86%	+11.11%
Unitednetworks AU UNL.AU	0.086	0.00%	0.000	0	0	0.00%	41.02M	0.00%	0.00%	0.00%	0.00%
United Malt AU UMG.AU	4.980	0.00%	0.000	0	0	0.00%	1.49B	0.00%	0.00%	0.00%	0.00%
iShares 20+ Year US Treasury Bond AUD Hedged ETF AU ULTB.AU	89.930	0.00%	0.000	0	0	0.00%	1.71M	+0.72%	+1.51%	+1.28%	-0.18%
UCW Ltd AU UCW.AU	0.150	0.00%	0.000	0	0	0.00%	24.75M	0.00%	0.00%	0.00%	0.00%
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	0.00%
URBANISE.COM LTD AU UBN.AU	0.650	0.00%	0.000	0	0	0.00%	51.27M	-2.99%	0.00%	+4.84%	-9.72%
UNIVERSAL BIOSENSORS INC-CDI AU UBI.AU	0.014	0.00%	0.000	0	0	0.00%	4.17M	0.00%	0.00%	0.00%	0.00%
TERRAMIN AUSTRALIA LIMITED AU TZN.AU	0.022	+10.00%	+0.002	4K	81	0.00%	52.53M	+4.76%	0.00%	-29.03%	-24.14%
TZ LTD AU TZL.AU	0.026	0.00%	0.000	79.11K	2K	0.00%	8.94M	-10.34%	-21.21%	-36.59%	-42.22%
Tymlez Group AU TYM.AU	0.003	0.00%	0.000	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	0.00%

1 ...76 77 78 79 80 ...215

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=78"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:77,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":215,"list":[{"symbol":"USHY.AU","nameCN":"GLOBAL X USD HIGH YIELD BOND","changeRate":0.000943,"change":0.01,"latestPrice":10.62,"volume":233,"market":"AU","high":10.62,"low":10.62,"preClose":10.61,"open":10.62,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":15145182,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10,"changeRate5Day":0.002833,"changeRate20Day":0.009506,"changeRate60Day":0.033979,"changeRateWTD":0.000943,"changeRateMTD":0.000943,"changeRateQTD":0.036098,"changeRateYTD":0.018314,"amount":2474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5575,"divideRate":0.052495,"floatMarketCap":15145182,"shares":1426100,"floatShares":1426100},{"symbol":"USD.AU","nameCN":"BETASHARES US DOLLAR ETF","changeRate":0.006863,"change":0.1,"latestPrice":14.67,"volume":2508,"market":"AU","high":14.67,"low":14.67,"preClose":14.57,"open":14.67,"turnoverRate":0.000674,"peRate":0,"amplitude":0,"marketValue":54613476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.45,"week52Low":13.93,"changeRate5Day":0.020877,"changeRate20Day":0.037482,"changeRate60Day":0.004795,"changeRateWTD":0.011724,"changeRateMTD":0.036749,"changeRateQTD":-0.004073,"changeRateYTD":-0.016756,"amount":36792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3774,"divideRate":0.025726,"floatMarketCap":54613476,"shares":3722800,"floatShares":3722800},{"symbol":"USCO.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":0,"amount":0,"eps":-0.00622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"USC.AU","nameCN":"US1 Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":834260,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.001124,"peRate":0,"amplitude":0,"marketValue":14193933.362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.006,"changeRate5Day":-0.176471,"changeRate20Day":-0.263158,"changeRate60Day":-0.125,"changeRateWTD":-0.125,"changeRateMTD":-0.263158,"changeRateQTD":-0.176471,"changeRateYTD":0.272727,"amount":11680,"eps":-0.006141,"lyrEps":-0.0057,"lyrPeRate":0,"pbRate":6.137564,"roa":-0.840754,"roe":-1.42677,"dividePrice":0,"divideRate":0,"floatMarketCap":10387738.032,"shares":1013852383,"floatShares":741981288},{"symbol":"US10.AU","nameCN":"BS US TR BND 7-10YR CCY ETF","changeRate":0,"change":0,"latestPrice":50.64,"volume":0,"market":"AU","high":50.64,"low":50.64,"preClose":50.64,"open":50.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20306640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.196,"week52Low":48.995,"changeRate5Day":-0.001183,"changeRate20Day":0.003368,"changeRate60Day":0.003567,"changeRateWTD":-0.002561,"changeRateMTD":0.000593,"changeRateQTD":-0.002108,"changeRateYTD":-0.007992,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.7066,"divideRate":0.033701,"floatMarketCap":20306640,"shares":401000,"floatShares":401000},{"symbol":"URFPA.AU","nameCN":"US MASTERS RESIDENTIAL P","changeRate":0,"change":0,"latestPrice":57.25,"volume":0,"market":"AU","high":57.25,"low":57.25,"preClose":57.25,"open":57.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42994750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.25,"week52Low":57.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00542,"lyrEps":0.022212,"lyrPeRate":2577.43562,"pbRate":154.627381,"roa":0.008918,"roe":0.024233,"dividePrice":0,"divideRate":0,"floatMarketCap":5211615205,"shares":751000000,"floatShares":91032580},{"symbol":"URF.AU","nameCN":"US MASTERS RESIDENTIAL PROPE","changeRate":0,"change":0,"latestPrice":0.15,"volume":234850,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0.000464,"peRate":0,"amplitude":0,"marketValue":103632300.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.138,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.056338,"changeRateWTD":0.020408,"changeRateMTD":-0.032258,"changeRateQTD":0.056338,"changeRateYTD":-0.006623,"amount":35228,"eps":-0.082061,"lyrEps":-0.082061,"lyrPeRate":0,"pbRate":0.434575,"roa":-0.001753,"roe":-0.17951,"dividePrice":0.01,"divideRate":0.066667,"floatMarketCap":75842098.35,"shares":690882004,"floatShares":505613989},{"symbol":"UOS.AU","nameCN":"UNITED OVERSEAS AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.69,"volume":0,"market":"AU","high":0.69,"low":0.69,"preClose":0.69,"open":0.69,"turnoverRate":0,"peRate":7.92202,"amplitude":0,"marketValue":1209389551.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.768,"week52Low":0.545,"changeRate5Day":0,"changeRate20Day":0.029851,"changeRate60Day":-0.040334,"changeRateWTD":0.037594,"changeRateMTD":0.029851,"changeRateQTD":-0.040334,"changeRateYTD":0.036036,"amount":0,"eps":0.087099,"lyrEps":0.087099,"lyrPeRate":7.92202,"pbRate":0.571694,"roa":0.032043,"roe":0.072698,"dividePrice":0.025,"divideRate":0.036232,"floatMarketCap":42421738.2,"shares":1752738481,"floatShares":61480780},{"symbol":"UNV.AU","nameCN":"Universal Coal PLC","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":8.095117,"amplitude":0,"marketValue":83595481.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019765,"lyrEps":0.072618,"lyrPeRate":2.20331,"pbRate":0.433528,"roa":0.067526,"roe":0.069207,"dividePrice":0,"divideRate":0,"floatMarketCap":23116616.64,"shares":522471758,"floatShares":144478854},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":1761212,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.001576,"peRate":0,"amplitude":0,"marketValue":15325622.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":0.25,"changeRate60Day":0.428571,"changeRateWTD":-0.090909,"changeRateMTD":0.111111,"changeRateQTD":0.428571,"changeRateYTD":0.111111,"amount":17612,"eps":-0.002456,"lyrEps":-0.004042,"lyrPeRate":0,"pbRate":2.084494,"roa":-0.207252,"roe":-0.408042,"dividePrice":0,"divideRate":0,"floatMarketCap":11171880.8,"shares":1532562290,"floatShares":1117188080},{"symbol":"UNL.AU","nameCN":"Unitednetworks","changeRate":0,"change":0,"latestPrice":0.086,"volume":0,"market":"AU","high":0.086,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0,"peRate":11.378672,"amplitude":0,"marketValue":41015380.752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007558,"lyrEps":0.007558,"lyrPeRate":11.378672,"pbRate":7.679549,"roa":0.096529,"roe":0.779566,"dividePrice":0,"divideRate":0,"floatMarketCap":23856017.816,"shares":476923032,"floatShares":277395556},{"symbol":"UMG.AU","nameCN":"United Malt","changeRate":0,"change":0,"latestPrice":4.98,"volume":0,"market":"AU","high":4.98,"low":4.98,"preClose":4.98,"open":4.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1492786433.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.98,"week52Low":4.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027408,"lyrEps":0.038772,"lyrPeRate":128.443206,"pbRate":1.39578,"roa":0.004376,"roe":-0.007772,"dividePrice":0,"divideRate":0,"floatMarketCap":1241739459.54,"shares":299756312,"floatShares":249345273},{"symbol":"ULTB.AU","nameCN":"iShares 20+ Year US Treasury Bond AUD Hedged ETF","changeRate":0,"change":0,"latestPrice":89.93,"volume":0,"market":"AU","high":89.93,"low":89.93,"preClose":89.93,"open":89.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1708670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.75,"week52Low":85.303,"changeRate5Day":0.007168,"changeRate20Day":0.015126,"changeRate60Day":0.012839,"changeRateWTD":-0.006518,"changeRateMTD":0.006041,"changeRateQTD":0.003123,"changeRateYTD":-0.001776,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.7591,"divideRate":0.0418,"floatMarketCap":1708670,"shares":19000,"floatShares":19000},{"symbol":"UCW.AU","nameCN":"UCW Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.00494,"lyrPeRate":0,"pbRate":2.256084,"roa":0.012641,"roe":-0.05196,"dividePrice":0,"divideRate":0,"floatMarketCap":5348041.95,"shares":165000000,"floatShares":35653613},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"UBN.AU","nameCN":"URBANISE.COM LTD","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51268035.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.89,"week52Low":0.607,"changeRate5Day":-0.029851,"changeRate20Day":0,"changeRate60Day":0.048387,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.048387,"changeRateYTD":-0.097222,"amount":0,"eps":-0.03407,"lyrEps":-0.054349,"lyrPeRate":0,"pbRate":3.832194,"roa":-0.120992,"roe":-0.272998,"dividePrice":0,"divideRate":0,"floatMarketCap":16302383.5,"shares":78873901,"floatShares":25080590},{"symbol":"UBI.AU","nameCN":"UNIVERSAL BIOSENSORS INC-CDI","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4172944.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.058532,"lyrEps":-0.052664,"lyrPeRate":0,"pbRate":0.589469,"roa":-0.520998,"roe":-1.109734,"dividePrice":0,"divideRate":0,"floatMarketCap":2692357.234,"shares":298067435,"floatShares":192311231},{"symbol":"TZN.AU","nameCN":"TERRAMIN AUSTRALIA LIMITED","changeRate":0.1,"change":0.002,"latestPrice":0.022,"volume":3663,"market":"AU","high":0.022,"low":0.022,"preClose":0.02,"open":0.022,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":52528598.628,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.016,"changeRate5Day":0.047619,"changeRate20Day":0,"changeRate60Day":-0.290323,"changeRateWTD":0.1,"changeRateMTD":0.047619,"changeRateQTD":-0.3125,"changeRateYTD":-0.241379,"amount":81,"eps":-0.0042,"lyrEps":-0.004192,"lyrPeRate":0,"pbRate":12.415173,"roa":-0.040112,"roe":-2.455246,"dividePrice":0,"divideRate":0,"floatMarketCap":22250183.56,"shares":2387663574,"floatShares":1011371980},{"symbol":"TZL.AU","nameCN":"TZ LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":79111,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":8940466.652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.025,"changeRate5Day":-0.103448,"changeRate20Day":-0.212121,"changeRate60Day":-0.365854,"changeRateWTD":-0.103448,"changeRateMTD":-0.133333,"changeRateQTD":-0.365854,"changeRateYTD":-0.422222,"amount":2057,"eps":-0.015856,"lyrEps":-0.013206,"lyrPeRate":0,"pbRate":-1.422085,"roa":-0.258848,"roe":-39.709435,"dividePrice":0,"divideRate":0,"floatMarketCap":4157149.126,"shares":343864102,"floatShares":159890351},{"symbol":"TYM.AU","nameCN":"Tymlez Group","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3276585.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004532,"lyrEps":-0.004532,"lyrPeRate":0,"pbRate":-2.82099,"roa":-2.007816,"roe":-34.843743,"dividePrice":0,"divideRate":0,"floatMarketCap":2084084.247,"shares":1092195295,"floatShares":694694749}]}}}