| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Treasury ETFAU IGB.AU | 99.720 | +0.04% | +0.040 | 2.77K | 276.57K | 0.15% | 0.00 | +0.47% | +2.22% | +2.73% | +3.13% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 27.310 | +0.15% | +0.040 | 2.02K | 55.35K | 0.15% | 0.00 | +5.57% | -4.07% | -1.34% | +2.17% |
Challenger LtdAU CGFPD.AU | 105.250 | +0.24% | +0.250 | 2.03K | 213.81K | 0.14% | 71.92B | +0.72% | -0.51% | -1.18% | -0.24% |
MACQUARIE GROUP LTDAU MQGPE.AU | 102.500 | -0.02% | -0.020 | 1.79K | 184.01K | 0.14% | 37.30B | +0.10% | -0.14% | -0.67% | -0.73% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.070 | -0.03% | -0.030 | 2.37K | 228.12K | 0.14% | 0.00 | +0.33% | +1.23% | +2.09% | +2.55% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 51.910 | +0.23% | +0.120 | 2.01K | 104.28K | 0.14% | 0.00 | +0.91% | +2.41% | +2.93% | +3.94% |
National Australia Bank LtdAU NABPI.AU | 104.670 | -0.03% | -0.030 | 15.59K | 1.63M | 0.13% | 319.67B | +0.53% | -0.36% | -0.60% | -0.54% |
WESTPAC BANKING CORP - PUBLICAU WBCPH.AU | 101.000 | 0.00% | +0.000 | 11.67K | 1.18M | 0.13% | 345.79B | -0.20% | +0.45% | -0.57% | -0.50% |
National Australia Bank LtdAU NABPJ.AU | 103.700 | 0.00% | +0.000 | 3.05K | 316.79K | 0.13% | 316.70B | +0.43% | -0.42% | +0.08% | -0.37% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 97.280 | +0.05% | +0.050 | 3.84K | 373.51K | 0.12% | 0.00 | +1.08% | +1.35% | +1.68% | +1.73% |
Vaneck Australian Rmbs EtfAU RMBS.AU | 25.000 | +0.12% | +0.030 | 6.01K | 150.17K | 0.12% | 0.00 | 0.00% | 0.00% | 0.00% | +0.24% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 8.990 | +5.76% | +0.490 | 20.02K | 179.76K | 0.12% | 0.00 | +5.76% | +0.19% | -9.37% | -5.91% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 25.990 | +0.08% | +0.020 | 249.91K | 6.49M | 0.12% | 0.00 | +0.23% | +0.22% | +0.90% | +1.30% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.130 | 0.00% | +0.000 | 1.95K | 95.66K | 0.10% | 0.00 | +1.93% | -0.49% | 0.00% | -0.69% |
ETFS Physical Platinum ETCAU ETPMPT.AU | 141.730 | -0.22% | -0.310 | 729.00 | 103.30K | 0.10% | 0.00 | +1.75% | -2.80% | -1.88% | +5.01% |
BS US TR BND 7-10YR CCY ETFAU US10.AU | 51.300 | +0.27% | +0.140 | 2.20K | 113.02K | 0.10% | 0.00 | +0.96% | +1.68% | +3.74% | +4.11% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.520 | +0.38% | +0.040 | 1.93K | 20.30K | 0.10% | 0.00 | +2.43% | +1.06% | -2.32% | +0.67% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 100.400 | -0.03% | -0.030 | 809.00 | 81.26K | 0.09% | 0.00 | -0.06% | +0.64% | +1.39% | +2.11% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 50.940 | 0.00% | +0.000 | 10.29K | 524.22K | 0.08% | 39.85M | +0.08% | -0.45% | +0.39% | +1.04% |
Global X Gold Bullion Currency Hedged ETFAU GHLD.AU | 52.400 | -0.15% | -0.080 | 101.00 | 5.29K | 0.08% | 0.00 | -5.33% | 0.00% | 0.00% | +6.94% |