| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.920 | -0.10% | -0.090 | 73.69K | 6.34M | 0.30% | 2.81B | -1.41% | -2.44% | +1.97% | +11.42% |
ISHARES MSCI WLD X OZ ESGAU IHWL.AU | 64.610 | +0.05% | +0.030 | 16.83K | 1.09M | 0.30% | 1.07B | -1.93% | -3.16% | +1.73% | +10.25% |
Ishares US Factor Rotation Active EtfAU IACT.AU | 30.390 | +0.63% | +0.190 | 23.32K | 707.80K | 0.30% | 336.48M | +0.03% | -1.75% | +0.90% | +5.52% |
BETASHARES STRONG AUD FUNDAU AUDS.AU | 6.760 | -0.29% | -0.020 | 11.07K | 74.93K | 0.30% | 21.82M | -2.03% | +1.50% | +6.06% | +18.49% |
VANGUARD DIVFY CONS IDX ETFAU VDCO.AU | 54.280 | -0.02% | -0.010 | 13.27K | 720.97K | 0.29% | 294.12M | -1.08% | -1.68% | -1.14% | +1.29% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.840 | +0.27% | +0.120 | 67.67K | 3.03M | 0.29% | 3.84B | -0.53% | -1.21% | -1.06% | +0.46% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.25% | +0.250 | 7K | 735.15K | 0.29% | 38.69B | -0.10% | -1.23% | +0.37% | -1.21% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.850 | +0.14% | +0.060 | 2K | 65.48K | 0.29% | 70.41M | -0.83% | -1.11% | -1.59% | -1.49% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.010 | -0.39% | -0.230 | 141.76K | 8.36M | 0.29% | 8.85B | -1.16% | -4.31% | -6.29% | +6.99% |
Reef casinoAU RCT.AU | 3.500 | 0.00% | 0.000 | 2K | 7K | 0.29% | 174.30M | 0.00% | -6.91% | +1.95% | +1.39% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.400 | +0.17% | +0.060 | 30.78K | 1.09M | 0.28% | 874.28M | -0.70% | -0.98% | -0.26% | -1.37% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.310 | +0.28% | +0.040 | 2K | 21.70K | 0.28% | 47.91M | +0.85% | -0.14% | -1.17% | -4.09% |
SPDR S&P/ASX SMALL ORD FUNDAU SSO.AU | 14.410 | +0.14% | +0.020 | 340 | 5K | 0.28% | 27.01M | -3.22% | -3.87% | -4.38% | -9.41% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 28.920 | +0.14% | +0.040 | 9K | 258.51K | 0.28% | 407.68M | -1.80% | -2.46% | +2.69% | +9.10% |
Macquarie Group LtdAU MQGPF.AU | 104.800 | +0.07% | +0.070 | 8K | 842.01K | 0.28% | 40.20B | -0.59% | -1.89% | -1.33% | -1.39% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.815 | 0.00% | 0.000 | 13.77K | 25.00K | 0.28% | 176.74M | +5.22% | +1.00% | -3.82% | -6.97% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.800 | -0.10% | -0.100 | 3K | 281.26K | 0.27% | 172.03B | -0.22% | -1.44% | -0.96% | -1.41% |
JPMJEGA ETF UNITSAU JEGA.AU | 45.140 | +1.39% | +0.617 | 3K | 149.46K | 0.27% | 21.06M | +0.09% | -0.57% | +3.89% | -3.62% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.680 | -0.14% | -0.080 | 1K | 80.19K | 0.27% | 26.73M | -1.21% | -2.26% | +1.96% | +12.06% |
Firetrail Alpha Plus Fund ETFAU FIRE.AU | 11.120 | -0.63% | -0.070 | 2K | 16.91K | 0.27% | 15.87M | -2.54% | -3.97% | -1.54% | -1.12% |