| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR MSCI AUS SELECT DVDAU SYI.AU | 29.240 | -0.58% | -0.170 | 12.70K | 371.86K | 0.54% | 0.00 | -1.12% | -0.78% | -3.28% | -0.27% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.170 | -0.33% | -0.030 | 180.63K | 1.65M | 0.54% | 6.98B | -1.19% | -0.43% | 0.00% | +0.55% |
ADVANCE ZINCTEK LTDAU ANO.AU | 0.915 | -0.54% | -0.005 | 5.17K | 4.75K | 0.54% | 57.32M | 0.00% | 0.00% | -25.91% | -3.68% |
Citiwarrants 151.1807 Rea Mini LongAU REAKOA.AU | 35.190 | +6.22% | +2.060 | 200.00 | 7.04K | 0.54% | 0.00 | +6.22% | +6.22% | 0.00% | +6.22% |
BETASHARES AUS TOP 20 EQ YLDAU YMAX.AU | 7.390 | -0.27% | -0.020 | 127.95K | 945.86K | 0.54% | 0.00 | -1.07% | -0.63% | -3.06% | +0.03% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 5.540 | -0.54% | -0.030 | 34.80K | 192.86K | 0.54% | 0.00 | -2.81% | -3.48% | -4.81% | -3.65% |
Betashares S&P Australian Shares High Yield ETFAU HYLD.AU | 31.450 | -0.47% | -0.150 | 8.30K | 261.33K | 0.54% | 0.00 | -0.79% | +0.16% | -1.11% | +1.19% |
iShares Global 100 ETFAU IOO.AU | 183.480 | -0.36% | -0.660 | 27.28K | 5.00M | 0.54% | 5.27B | -3.23% | -1.75% | -2.03% | -2.44% |
iShares Core S&P/ASX 200AU IOZ.AU | 35.510 | +0.08% | +0.030 | 128.39K | 4.56M | 0.54% | 0.00 | -0.53% | +0.84% | -1.17% | +1.67% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.920 | -0.44% | -0.450 | 1.99K | 205.42K | 0.53% | 111.46B | +0.02% | -0.32% | +0.20% | -0.42% |
Judo Capital Holdings LimitedAU JDOPA.AU | 113.310 | -0.52% | -0.590 | 434.00 | 49.43K | 0.53% | 127.03B | +0.27% | +0.94% | +1.62% | +0.94% |
Global X Australia 300 EtfAU A300.AU | 51.600 | +0.53% | +0.270 | 4.46K | 229.00K | 0.53% | 0.00 | -0.15% | +1.12% | -0.99% | +1.98% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 83.500 | -0.39% | -0.330 | 64.00 | 5.36K | 0.52% | 0.00 | -2.75% | -1.49% | -2.20% | -1.37% |
Resimac Group LtdAU RMC.AU | 0.955 | 0.00% | 0.000 | 20.11K | 19.23K | 0.52% | 377.73M | 0.00% | -1.55% | -18.72% | -0.52% |
S&P/ASX 200AU XJO.AU | 8,860.100 | +0.13% | +11.400 | 0.00 | 0.00 | 0.51% | 0.00 | -0.49% | +0.73% | -1.69% | +1.67% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 103.690 | +0.22% | +0.230 | 2.21K | 228.93K | 0.51% | 58.93B | +0.57% | +0.55% | +0.22% | +0.47% |
BANK OF QUEENSLAND LTDAU BOQPG.AU | 104.010 | +0.11% | +0.110 | 2.55K | 265.34K | 0.51% | 68.80B | -0.28% | -0.26% | -0.58% | -0.26% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 99.950 | -0.45% | -0.450 | 741.00 | 73.87K | 0.51% | 0.00 | -0.35% | +0.45% | 0.00% | +0.10% |
MAGELLAN GLB EQUITIES-CURR HAU MHG.AU | 3.980 | +0.76% | +0.030 | 17.11K | 67.97K | 0.51% | 0.00 | -0.50% | +0.73% | -1.19% | +0.25% |
Metrics Master Income TrustAU MXT.AU | 1.990 | 0.00% | 0.000 | 1.35M | 2.70M | 0.50% | 2.44B | -0.25% | +2.74% | +4.35% | +0.76% |