| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pengana International Equities LimitedAU PIA.AU | 1.265 | +0.40% | +0.005 | 24.01K | 30.35K | 0.40% | 325.80M | -0.78% | +0.72% | +6.12% | -0.16% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 103.880 | +0.27% | +0.280 | 10.89K | 1.13M | 0.39% | 1.56B | +0.34% | +1.10% | +1.58% | +0.46% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 36.390 | +0.80% | +0.290 | 24.22K | 881.13K | 0.39% | 242.15M | +5.69% | +7.76% | +11.59% | +0.03% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.320 | +0.61% | +0.190 | 94.53K | 2.97M | 0.39% | 1.70B | -0.60% | +1.06% | +0.30% | +9.65% |
TRANSMETRO CORPORATION LIMITEDAU TCO.AU | 2.600 | 0.00% | 0.000 | 801 | 2K | 0.38% | 34.80M | 0.00% | -20.00% | -10.34% | +10.64% |
SUNCORP NYR3QUTAU SUNPJ.AU | 104.250 | -0.43% | -0.450 | 2K | 248.76K | 0.38% | 110.51B | -0.32% | +1.61% | -0.16% | +0.39% |
Bank Of Queensland Limited.AU BOQPF.AU | 101.920 | -0.19% | -0.190 | 1K | 133.14K | 0.38% | 67.42B | +0.29% | +0.89% | -0.18% | -1.50% |
VANGUARD MSCI INTL SML CO IXAU VISM.AU | 76.500 | +0.20% | +0.150 | 27.50K | 2.11M | 0.38% | 877.55M | +0.01% | +3.17% | +9.70% | +6.77% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 103.690 | +0.33% | +0.340 | 8K | 853.78K | 0.38% | 1.36B | +0.48% | +1.22% | +1.31% | +0.36% |
Claremont Global FundAU CGUN.AU | 1.320 | -0.38% | -0.005 | 121.80K | 160.79K | 0.38% | 15.02M | -2.22% | -2.22% | -3.30% | -17.24% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 69.450 | +0.64% | +0.440 | 29.67K | 2.06M | 0.38% | 1.67B | +0.55% | +3.32% | +10.78% | +1.91% |
VANECK GEARED AU EQULW FD HFAU GMVW.AU | 37.490 | +0.35% | +0.130 | 2K | 72.10K | 0.37% | 39.46M | +0.56% | +0.81% | +1.49% | -3.05% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 77.790 | -0.28% | -0.220 | 434 | 33.85K | 0.37% | 49.36M | -0.17% | -0.08% | +0.86% | +0.83% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 84.890 | +0.18% | +0.150 | 51.16K | 4.35M | 0.37% | 2.62B | -0.39% | +2.78% | +8.99% | +9.18% |
JPMorgan EM Mkts Rsrh Enh Idx Eq Act ETFAU JEME.AU | 83.410 | -2.22% | -1.890 | 2K | 126.19K | 0.36% | 20.02M | -1.34% | +2.98% | +16.07% | +19.33% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.780 | +0.72% | +0.020 | 16.25K | 45.32K | 0.36% | 13.02M | -1.07% | -1.07% | 0.00% | -6.30% |
Citiwarrants 109.0361 Rio 28-feb-36 Instal MiniAU RIOJOB.AU | 73.520 | -8.31% | -6.660 | 2K | 164.98K | 0.36% | 0 | -0.46% | +5.30% | 0.00% | +74.14% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.100 | -0.32% | -0.070 | 55.88K | 1.24M | 0.36% | 642.83M | -0.36% | -0.27% | -1.12% | -6.15% |
ALTERNATIVE INVESTMENT TRUSTAU AIQ.AU | 1.395 | 0.00% | 0.000 | 7 | 10 | 0.36% | 83.64M | +1.09% | -1.76% | -4.32% | -0.78% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.440 | +0.29% | +0.090 | 1K | 35.18K | 0.35% | 177.22M | +0.51% | +3.52% | +9.24% | +4.88% |