AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND) AU JRHG.AU	60.340	+0.28%	+0.170	579.00	34.95K	0.07%	0.00	+5.67%	-3.59%	-7.28%	-5.05%
Dimensional Global Value Trust - Active ETF AU DGVA.AU	24.240	+0.25%	+0.060	621.00	15.05K	0.04%	0.00	+4.48%	-5.72%	-5.86%	-0.44%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.190	-0.02%	-0.010	75.47K	3.79M	0.04%	0.00	+0.10%	+0.34%	+1.08%	+1.47%
BetaShares Aus High Interest Cash ETF AU AAA.AU	50.250	0.00%	+0.000	204.52K	10.28M	0.04%	0.00	+0.08%	+0.32%	+0.99%	+1.39%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.290	+0.04%	+0.010	24.54K	620.57K	0.04%	0.00	+0.24%	-0.25%	+0.26%	+0.81%
ISHARES CORE CASH ETF AU BILL.AU	100.760	+0.01%	+0.010	60.89K	6.13M	0.03%	0.00	+0.12%	+0.39%	+1.07%	+1.47%
ISHARES ENHANCED CASH ETF AU ISEC.AU	100.840	0.00%	+0.000	6.12K	617.14K	0.03%	0.00	+0.11%	+0.36%	+1.07%	+1.48%
SUNCORP NYR3QUT AU SUNPJ.AU	102.520	-0.25%	-0.260	1.16K	118.51K	0.03%	0.00	-0.64%	-0.49%	-0.66%	-0.50%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ZENITH MINERALS LTD AU ZNC.AU	0.046	0.00%	+0.000	0.00	0.00	0.00%	18.74M	-6.12%	-11.54%	+2.22%	+15.00%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	253.33K	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	3.87M	+11.11%	0.00%	0.00%	-23.08%
ZINC OF IRELAND NL AU ZMI.AU	0.014	0.00%	+0.000	6.43K	90.00	0.00%	7.94M	0.00%	-17.65%	+27.27%	+40.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	4.52M	+8.57%	-20.83%	-30.91%	-38.71%
ZICOM GROUP LTD AU ZGL.AU	0.070	0.00%	+0.000	0.00	0.00	0.00%	15.02M	-6.67%	-7.89%	+16.67%	+16.67%
ZEUS RESOURCES LTD AU ZEU.AU	0.007	0.00%	+0.000	15.00K	105.00	0.00%	4.48M	0.00%	0.00%	-12.50%	-12.50%
Zenith Energy AU ZEN.AU	1.050	0.00%	+0.000	0.00	0.00	0.00%	251.78M	+15.38%	+15.38%	+15.38%	+15.38%
Zebit AU ZBT.AU	0.043	0.00%	+0.000	0.00	0.00	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
ZULEIKA GOLD LTD AU ZAG.AU	0.012	0.00%	+0.000	0.00	0.00	0.00%	8.90M	0.00%	0.00%	0.00%	-7.69%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...79 80 81 82 83 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.056743,"symbol":"JRHG.AU","floatShares":0,"roa":0,"nameCN":"JPMORGAN GL RE EN IN EQH ACTIVE ETF (MANAGED FUND)","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.000665,"high":60.38,"changeRateQTD":-0.006585,"preClose":60.17,"changeRateWTD":0.027589,"low":60.34,"week52Low":53.47,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.050511,"week52High":66.2,"changeRate":0.002825,"askSize":0,"floatMarketCap":0,"latestPrice":60.34,"askPrice":0,"peRate":0,"amount":34954,"changeRate20Day":-0.035948,"bidSize":0,"change":0.170002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":579,"changeRate60Day":-0.072833,"turnoverRate":0,"open":60.37},{"changeRate5Day":0.044828,"symbol":"DGVA.AU","floatShares":0,"roa":0,"nameCN":"Dimensional Global Value Trust - Active ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.038095,"shares":0,"dividePrice":0,"amplitude":0.000414,"high":24.24,"changeRateQTD":-0.038095,"preClose":24.18,"changeRateWTD":0.009159,"low":24.23,"week52Low":22.582,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.004436,"week52High":26.06,"changeRate":0.002481,"askSize":0,"floatMarketCap":0,"latestPrice":24.24,"askPrice":0,"peRate":0,"amount":15047,"changeRate20Day":-0.057176,"bidSize":0,"change":0.059999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":621,"changeRate60Day":-0.058641,"turnoverRate":0,"open":24.23},{"changeRate5Day":0.000997,"symbol":"MMKT.AU","floatShares":0,"roa":0,"nameCN":"BETASHARES AU CASH PLUS MF","roe":0,"lyrEps":0,"changeRateMTD":0.003399,"shares":0,"dividePrice":0,"amplitude":0.000398,"high":50.21,"changeRateQTD":0.003399,"preClose":50.2,"changeRateWTD":0.000199,"low":50.19,"week52Low":47.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014677,"week52High":50.21,"changeRate":-0.000199,"askSize":0,"floatMarketCap":0,"latestPrice":50.19,"askPrice":0,"peRate":0,"amount":3788214,"changeRate20Day":0.003399,"bidSize":0,"change":-0.010002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":75472,"changeRate60Day":0.010795,"turnoverRate":0,"open":50.2},{"changeRate5Day":0.000797,"symbol":"AAA.AU","floatShares":0,"roa":0,"nameCN":"BetaShares Aus High Interest Cash ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003154,"shares":0,"dividePrice":0,"amplitude":0.000398,"high":50.27,"changeRateQTD":0.003154,"preClose":50.25,"changeRateWTD":0.000199,"low":50.25,"week52Low":47.928,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.013861,"week52High":50.27,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.25,"askPrice":0,"peRate":0,"amount":10279631,"changeRate20Day":0.003154,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":204523,"changeRate60Day":0.009908,"turnoverRate":0,"open":50.26},{"changeRate5Day":0.002378,"symbol":"BSUB.AU","floatShares":0,"roa":0,"nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","roe":0,"lyrEps":0,"changeRateMTD":-0.001737,"shares":0,"dividePrice":0,"amplitude":0.000396,"high":25.29,"changeRateQTD":-0.001737,"preClose":25.28,"changeRateWTD":0.001584,"low":25.28,"week52Low":23.823,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.008132,"week52High":25.29,"changeRate":0.000396,"askSize":0,"floatMarketCap":0,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":620565,"changeRate20Day":-0.002524,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":24538,"changeRate60Day":0.002617,"turnoverRate":0,"open":25.29},{"changeRate5Day":0.001192,"symbol":"BILL.AU","floatShares":0,"roa":0,"nameCN":"ISHARES CORE CASH ETF","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.000298,"high":100.76,"changeRateQTD":0.003606,"preClose":100.75,"changeRateWTD":0.000695,"low":100.73,"week52Low":96.366,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014682,"week52High":100.76,"changeRate":0.000099,"askSize":0,"floatMarketCap":0,"latestPrice":100.76,"askPrice":0,"peRate":0,"amount":6134389,"changeRate20Day":0.003896,"bidSize":0,"change":0.010002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":60887,"changeRate60Day":0.010713,"turnoverRate":0,"open":100.76},{"changeRate5Day":0.001092,"symbol":"ISEC.AU","floatShares":0,"roa":0,"nameCN":"ISHARES ENHANCED CASH ETF","roe":0,"lyrEps":0,"changeRateMTD":0.003333,"shares":0,"dividePrice":0,"amplitude":0.000298,"high":100.86,"changeRateQTD":0.003333,"preClose":100.84,"changeRateWTD":0.000496,"low":100.83,"week52Low":96.36,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.014834,"week52High":100.86,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":100.84,"askPrice":0,"peRate":0,"amount":617138,"changeRate20Day":0.003633,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":6120,"changeRate60Day":0.010704,"turnoverRate":0,"open":100.86},{"changeRate5Day":-0.006397,"symbol":"SUNPJ.AU","floatShares":0,"roa":0,"nameCN":"SUNCORP NYR3QUT","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0.000292,"high":102.54,"changeRateQTD":-0.00495,"preClose":102.78,"changeRateWTD":0.002151,"low":102.51,"week52Low":100.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.00495,"week52High":105.1,"changeRate":-0.00253,"askSize":0,"floatMarketCap":0,"latestPrice":102.52,"askPrice":0,"peRate":0,"amount":118510,"changeRate20Day":-0.004853,"bidSize":0,"change":-0.260002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":1156,"changeRate60Day":-0.006589,"turnoverRate":0,"open":102.52},{"changeRate5Day":0,"symbol":"ZUSD.AU","floatShares":0,"roa":0,"nameCN":"ANZ Physical US Dollar","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":9.95,"changeRateQTD":0,"preClose":9.95,"changeRateWTD":0,"low":9.95,"week52Low":9.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":9.95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":9.95,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.95},{"changeRate5Day":-0.061224,"symbol":"ZNC.AU","floatShares":310308283,"roa":-0.027114,"nameCN":"ZENITH MINERALS LTD","roe":-0.160548,"lyrEps":-0.012695,"changeRateMTD":-0.233333,"shares":407441422,"dividePrice":0,"amplitude":0,"high":0.046,"changeRateQTD":-0.233333,"preClose":0.046,"changeRateWTD":-0.08,"low":0.046,"week52Low":0.033,"lyrPeRate":0,"pbRate":1.252864,"changeRateYTD":0.15,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":14274181.018,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.006682,"marketValue":18742305.412,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.022222,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"ZMMR.AU","floatShares":0,"roa":0,"nameCN":"Zimi Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":253329400,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":253329.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.111111,"symbol":"ZMM.AU","floatShares":186623993,"roa":-0.700899,"nameCN":"ZIMI LTD","roe":-1.747966,"lyrEps":-0.028144,"changeRateMTD":0,"shares":386944106,"dividePrice":0,"amplitude":0,"high":0.01,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0.111111,"low":0.01,"week52Low":0.008,"lyrPeRate":0,"pbRate":2.634063,"changeRateYTD":-0.230769,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":1866239.93,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020789,"marketValue":3869441.06,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"ZMI.AU","floatShares":364605396,"roa":-0.052512,"nameCN":"ZINC OF IRELAND NL","roe":-0.096255,"lyrEps":-0.007838,"changeRateMTD":0,"shares":567010693,"dividePrice":0,"amplitude":0,"high":0.014,"changeRateQTD":-0.125,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.753837,"changeRateYTD":0.4,"week52High":0.017,"changeRate":0,"askSize":0,"floatMarketCap":5104475.544,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":90,"changeRate20Day":-0.176471,"bidSize":0,"change":0,"eps":-0.003187,"marketValue":7938149.702,"divideRate":0,"bidPrice":0,"market":"AU","volume":6429,"changeRate60Day":0.272727,"turnoverRate":0.000018,"open":0.014},{"changeRate5Day":0.085714,"symbol":"ZLD.AU","floatShares":6436754,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.173913,"shares":11897155,"dividePrice":0,"amplitude":0,"high":0.38,"changeRateQTD":-0.173913,"preClose":0.38,"changeRateWTD":0.085714,"low":0.38,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.538102,"changeRateYTD":-0.387097,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2445966.52,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.208333,"bidSize":0,"change":0,"eps":-0.426952,"marketValue":4520918.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.309091,"turnoverRate":0,"open":0.38},{"changeRate5Day":-0.066667,"symbol":"ZGL.AU","floatShares":47056657,"roa":0.023346,"nameCN":"ZICOM GROUP LTD","roe":0.231115,"lyrEps":0.030844,"changeRateMTD":-0.066667,"shares":214560008,"dividePrice":0,"amplitude":0,"high":0.07,"changeRateQTD":-0.066667,"preClose":0.07,"changeRateWTD":0.014493,"low":0.07,"week52Low":0.042,"lyrPeRate":2.269485,"pbRate":0.212447,"changeRateYTD":0.166667,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":3293965.99,"latestPrice":0.07,"askPrice":0,"peRate":1.043673,"amount":0,"changeRate20Day":-0.078947,"bidSize":0,"change":0,"eps":0.067071,"marketValue":15019200.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.166667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"ZEU.AU","floatShares":348473017,"roa":-0.114527,"nameCN":"ZEUS RESOURCES LTD","roe":-0.199494,"lyrEps":-0.001252,"changeRateMTD":0.166667,"shares":640673150,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":1.168905,"changeRateYTD":-0.125,"week52High":0.012,"changeRate":0,"askSize":0,"floatMarketCap":2439311.119,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":105,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0013,"marketValue":4484712.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":15000,"changeRate60Day":-0.125,"turnoverRate":0.000043,"open":0.007},{"changeRate5Day":0.153846,"symbol":"ZEN.AU","floatShares":94584219,"roa":0.062304,"nameCN":"Zenith Energy","roe":0.102486,"lyrEps":0.057965,"changeRateMTD":0.153846,"shares":239792161,"dividePrice":0,"amplitude":0,"high":1.05,"changeRateQTD":0.153846,"preClose":1.05,"changeRateWTD":0.153846,"low":1.05,"week52Low":1.05,"lyrPeRate":18.114379,"pbRate":3.065425,"changeRateYTD":0.153846,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":99313429.95,"latestPrice":1.05,"askPrice":0,"peRate":19.882221,"amount":0,"changeRate20Day":0.153846,"bidSize":0,"change":0,"eps":0.052811,"marketValue":251781769.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.153846,"turnoverRate":0,"open":1.05},{"changeRate5Day":0,"symbol":"ZBT.AU","floatShares":32856106,"roa":-0.289586,"nameCN":"Zebit","roe":-1.152919,"lyrEps":-0.222058,"changeRateMTD":0,"shares":94635213,"dividePrice":0,"amplitude":0,"high":0.043,"changeRateQTD":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.043,"lyrPeRate":0,"pbRate":0.308152,"changeRateYTD":0,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":1412812.558,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.347193,"marketValue":4069314.159,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"ZAG.AU","floatShares":275079506,"roa":-0.151585,"nameCN":"ZULEIKA GOLD LTD","roe":-0.248068,"lyrEps":0.000306,"changeRateMTD":0,"shares":741879927,"dividePrice":0,"amplitude":0,"high":0.012,"changeRateQTD":0,"preClose":0.012,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.009,"lyrPeRate":39.215686,"pbRate":0.987842,"changeRateYTD":-0.076923,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":3300954.072,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003437,"marketValue":8902559.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"Z3RO.AU","floatShares":0,"roa":0,"nameCN":"PINNACLE ASHARES DYN CASH FD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":50.02,"changeRateQTD":0,"preClose":50.02,"changeRateWTD":0,"low":50.02,"week52Low":50.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":50.02,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":50.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":50.02}]}}}