| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 37.500 | +1.24% | +0.460 | 37.84K | 1.42M | 0.54% | 939.83M | -0.03% | +0.37% | +0.68% | +0.12% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 31.430 | -0.22% | -0.070 | 10.67K | 336.08K | 0.54% | 39.15M | -1.13% | -0.73% | +0.90% | +4.24% |
Macquarie Core Global Equity Hedged Active ETFAU MQHG.AU | 11.060 | -0.63% | -0.070 | 20.40K | 226.39K | 0.54% | 17.70M | -1.43% | -0.36% | +11.29% | +9.20% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.140 | -0.08% | -0.010 | 35.65K | 469.64K | 0.53% | 284.86M | -1.05% | +0.85% | +2.74% | -0.63% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 133.610 | +1.34% | +1.770 | 25.50K | 3.40M | 0.53% | 1.35B | -0.42% | +1.64% | +1.30% | -7.70% |
Metrics Master Income TrustAU MXT.AU | 1.910 | +0.79% | +0.015 | 1.86M | 3.54M | 0.53% | 2.34B | +0.53% | -0.78% | +2.19% | +0.10% |
Macquarie Global Small Companies Active ETFAU MQXS.AU | 31.090 | +0.26% | +0.080 | 10.00K | 310.96K | 0.52% | 1.24M | -0.13% | 0.00% | 0.00% | +3.53% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 83.710 | +0.25% | +0.210 | 154.86K | 12.94M | 0.52% | 7.46B | -1.44% | -0.33% | +2.51% | +8.54% |
Lanyon Investment Active ETFAU LNYN.AU | 1.935 | -1.02% | -0.020 | 35.98K | 69.73K | 0.51% | 148.55M | +1.84% | -0.77% | +4.03% | -0.51% |
ISHARES FTSE GBL INFRASTRUCTURE (AUD HEDGED) ETFAU GLIN.AU | 31.480 | +0.25% | +0.080 | 638.88K | 20.13M | 0.51% | 1.72B | -0.88% | -0.91% | +2.68% | +10.21% |
Avantis Global Small Cap Value Actv ETFAU AVSV.AU | 11.850 | +0.42% | +0.050 | 765 | 9K | 0.51% | 18.84M | -0.75% | +2.24% | 0.00% | +7.92% |
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.980 | 0.00% | 0.000 | 245.26K | 486.84K | 0.51% | 455.66M | -0.50% | +0.46% | +1.54% | +1.90% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.910 | +0.22% | +0.030 | 51.86K | 723.19K | 0.50% | 173.97M | -0.43% | +1.90% | +11.32% | +4.03% |
Global X Australia 300 EtfAU A300.AU | 51.720 | -0.44% | -0.230 | 399 | 20.66K | 0.50% | 12.42M | -1.26% | +1.11% | +3.67% | +2.85% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 98.560 | -0.13% | -0.130 | 8K | 827.91K | 0.50% | 0 | -0.05% | -0.64% | +2.13% | -0.82% |
VANGUARD GLB VAL EQT ACT ETFAU VVLU.AU | 81.410 | +0.46% | +0.370 | 49.10K | 4.00M | 0.49% | 1.20B | -1.44% | +1.19% | +7.53% | +4.32% |
SPDR S&P/ASX 50 FUNDAU SFY.AU | 77.290 | 0.00% | 0.000 | 4K | 328.44K | 0.49% | 715.65M | -1.11% | +1.28% | +3.34% | +4.50% |
L1IFMF TMF UNITSAU L1IF.AU | 6.020 | -1.47% | -0.090 | 8K | 45.30K | 0.49% | 110.77M | -0.82% | +0.50% | +1.18% | -12.88% |
Vaneck Msci International Growth EtfAU GWTH.AU | 22.400 | -0.13% | -0.030 | 2K | 41.41K | 0.49% | 16.80M | +2.38% | +10.24% | +21.08% | +9.80% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 114.570 | +0.12% | +0.140 | 13.13K | 1.51M | 0.49% | 473.97M | +0.54% | +4.38% | +11.27% | +2.75% |