AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CL OIL FUT MINI L AU ZCLKOC.AU	1.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.53%
CL OIL FUT MINI L AU ZCLKOB.AU	1.500	0.00%	0.000	0	0	0.00%	0	-9.64%	-80.49%	0.00%	-76.56%
CL OIL FUT MINI L AU ZCLKOA.AU	2.470	0.00%	0.000	0	0	0.00%	0	-15.70%	-0.80%	0.00%	+8.81%
Zebit AU ZBT.AU	0.043	0.00%	0.000	0	0	0.00%	4.07M	0.00%	0.00%	0.00%	0.00%
PINNACLE ASHARES DYN CASH FD AU Z3RO.AU	50.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS WB1 AU YTMWB1.AU	101.500	0.00%	0.000	0	0	0.00%	1.02M	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VCX24 AU YTMVCX.AU	99.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB VC127 AU YTMVC1.AU	97.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS TLS AU YTMTLS.AU	100.400	0.00%	0.000	0	0	0.00%	3.46M	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB TL227 AU YTMTL2.AU	100.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCTLS22 AU YTMTL1.AU	101.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS TCL AU YTMTCL.AU	101.420	0.00%	0.000	0	0	0.00%	3.55M	0.00%	0.00%	0.00%	0.00%
XTB EQT SG3 SGP 3.30% MAR-24 AU YTMSG3.AU	99.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCSGP22 AU YTMSG2.AU	101.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS SG1 AU YTMSG1.AU	104.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB EQT SCP 3.90% JUN-24 AU YTMSCP.AU	99.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET XTB QF429 AU YTMQF4.AU	87.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
THETAASSET ACBCQAN22 AU YTMQF3.AU	103.420	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS QF2 AU YTMQF2.AU	103.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
XTB UNITS QF1 AU YTMQF1.AU	102.950	0.00%	0.000	0	0	0.00%	9.80M	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":280,"list":[{"symbol":"ZCLKOC.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"AU","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035294,"changeRateYTD":0.035294,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOB.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":1.5,"changeRate5Day":-0.096386,"changeRate20Day":-0.804941,"changeRate60Day":0,"changeRateWTD":-0.096386,"changeRateMTD":-0.804941,"changeRateQTD":-0.765625,"changeRateYTD":-0.765625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZCLKOA.AU","nameCN":"CL OIL FUT MINI L","changeRate":0,"change":0,"latestPrice":2.47,"volume":0,"market":"AU","high":2.47,"low":2.47,"preClose":2.47,"open":2.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":1.325,"changeRate5Day":-0.156997,"changeRate20Day":-0.008032,"changeRate60Day":0,"changeRateWTD":-0.203226,"changeRateMTD":-0.008032,"changeRateQTD":0.864151,"changeRateYTD":0.088106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZBT.AU","nameCN":"Zebit","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4069313.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.311,"lyrEps":-0.222058,"lyrPeRate":0,"pbRate":0.346103,"roa":-0.289586,"roe":-1.152919,"dividePrice":0,"divideRate":0,"floatMarketCap":1412812.558,"shares":94635200,"floatShares":32856106},{"symbol":"Z3RO.AU","nameCN":"PINNACLE ASHARES DYN CASH FD","changeRate":0,"change":0,"latestPrice":50.02,"volume":0,"market":"AU","high":50.02,"low":50.02,"preClose":50.02,"open":50.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":50.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMWB1.AU","nameCN":"XTB UNITS WB1","changeRate":0,"change":0,"latestPrice":101.5,"volume":0,"market":"AU","high":101.5,"low":101.5,"preClose":101.5,"open":101.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1015000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.5,"week52Low":101.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":10000,"floatShares":0},{"symbol":"YTMVCX.AU","nameCN":"THETAASSET XTB VCX24","changeRate":0,"change":0,"latestPrice":99.42,"volume":0,"market":"AU","high":99.42,"low":99.42,"preClose":99.42,"open":99.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.42,"week52Low":99.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMVC1.AU","nameCN":"THETAASSET XTB VC127","changeRate":0,"change":0,"latestPrice":97.67,"volume":0,"market":"AU","high":97.67,"low":97.67,"preClose":97.67,"open":97.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.67,"week52Low":97.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTLS.AU","nameCN":"XTB UNITS TLS","changeRate":0,"change":0,"latestPrice":100.4,"volume":0,"market":"AU","high":100.4,"low":100.4,"preClose":100.4,"open":100.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3463800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.4,"week52Low":100.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":34500,"floatShares":0},{"symbol":"YTMTL2.AU","nameCN":"THETAASSET XTB TL227","changeRate":0,"change":0,"latestPrice":100.33,"volume":0,"market":"AU","high":100.33,"low":100.33,"preClose":100.33,"open":100.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.33,"week52Low":100.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTL1.AU","nameCN":"THETAASSET ACBCTLS22","changeRate":0,"change":0,"latestPrice":101.96,"volume":0,"market":"AU","high":101.96,"low":101.96,"preClose":101.96,"open":101.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.96,"week52Low":101.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMTCL.AU","nameCN":"XTB UNITS TCL","changeRate":0,"change":0,"latestPrice":101.42,"volume":0,"market":"AU","high":101.42,"low":101.42,"preClose":101.42,"open":101.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3549700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.42,"week52Low":101.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":35000,"floatShares":0},{"symbol":"YTMSG3.AU","nameCN":"XTB EQT SG3 SGP 3.30% MAR-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG2.AU","nameCN":"THETAASSET ACBCSGP22","changeRate":0,"change":0,"latestPrice":101.13,"volume":0,"market":"AU","high":101.13,"low":101.13,"preClose":101.13,"open":101.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.13,"week52Low":101.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSG1.AU","nameCN":"XTB UNITS SG1","changeRate":0,"change":0,"latestPrice":104.5,"volume":0,"market":"AU","high":104.5,"low":104.5,"preClose":104.5,"open":104.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":104.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMSCP.AU","nameCN":"XTB EQT SCP 3.90% JUN-24","changeRate":0,"change":0,"latestPrice":99.73,"volume":0,"market":"AU","high":99.73,"low":99.73,"preClose":99.73,"open":99.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.73,"week52Low":99.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF4.AU","nameCN":"THETAASSET XTB QF429","changeRate":0,"change":0,"latestPrice":87.72,"volume":0,"market":"AU","high":87.72,"low":87.72,"preClose":87.72,"open":87.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.72,"week52Low":87.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF3.AU","nameCN":"THETAASSET ACBCQAN22","changeRate":0,"change":0,"latestPrice":103.42,"volume":0,"market":"AU","high":103.42,"low":103.42,"preClose":103.42,"open":103.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.42,"week52Low":103.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF2.AU","nameCN":"XTB UNITS QF2","changeRate":0,"change":0,"latestPrice":103.81,"volume":0,"market":"AU","high":103.81,"low":103.81,"preClose":103.81,"open":103.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.81,"week52Low":103.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"YTMQF1.AU","nameCN":"XTB UNITS QF1","changeRate":0,"change":0,"latestPrice":102.95,"volume":0,"market":"AU","high":102.95,"low":102.95,"preClose":102.95,"open":102.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9800840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.95,"week52Low":102.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":95200,"floatShares":0}]}}}