| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lifestyle ComntsAU LIC.AU | 5.090 | -2.12% | -0.110 | 242.96K | 1.24M | 7.50% | 619.66M | -1.74% | -12.99% | +1.80% | -40.54% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 131.520 | -1.53% | -2.040 | 9.37K | 1.24M | 1.86% | 0.00 | -0.62% | +5.13% | +26.64% | +51.03% |
SILVER MINES LTDAU SVL.AU | 0.165 | +3.13% | +0.005 | 7.65M | 1.23M | 6.25% | 353.45M | -2.94% | -17.50% | +32.00% | +111.54% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 17.960 | -3.08% | -0.570 | 67.87K | 1.22M | 4.26% | 1.72B | -2.66% | -8.88% | -6.88% | +14.51% |
Betashares AUS Mjr Bk Subordntd Dbt ETFAU BSUB.AU | 25.630 | 0.00% | 0.000 | 47.36K | 1.21M | 0.04% | 0.00 | +0.15% | +0.38% | +1.56% | +5.13% |
ISHARES CHINA LARGE-CAP/AUDAU IZZ.AU | 61.230 | +0.02% | +0.010 | 19.70K | 1.21M | 0.75% | 508.51M | +1.21% | -0.29% | +4.99% | +27.07% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.655 | -9.66% | -0.070 | 1.76M | 1.21M | 9.66% | 152.37M | -21.56% | -14.38% | +21.30% | -23.84% |
BETASHARES S&P/ASX AU TECHAU ATEC.AU | 29.030 | -1.73% | -0.510 | 41.26K | 1.21M | 1.49% | 0.00 | -4.51% | -10.95% | -10.37% | +0.07% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.250 | -0.36% | -0.240 | 17.76K | 1.20M | 0.37% | 0.00 | -0.72% | -0.27% | +1.81% | +10.47% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 47.100 | +0.13% | +0.060 | 25.28K | 1.19M | 0.19% | 0.00 | -0.11% | +0.28% | +0.03% | +3.06% |
NANOSONICS LTDAU NAN.AU | 4.240 | -0.70% | -0.030 | 280.07K | 1.18M | 2.93% | 1.29B | -7.42% | -8.82% | +5.47% | +40.86% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.600 | -0.73% | -0.100 | 86.34K | 1.18M | 0.95% | 0.00 | -1.41% | -2.12% | -1.97% | +6.98% |
Dominion Investment Group LimitedAU DMNHA.AU | 98.000 | -0.51% | -0.500 | 12.00K | 1.18M | 0.71% | 0.00 | -0.71% | 0.00% | 0.00% | -1.51% |
EBOS GROUP LIMITEDAU EBO.AU | 24.810 | -0.56% | -0.140 | 47.00K | 1.17M | 3.93% | 5.09B | -1.74% | -4.39% | -32.34% | -24.78% |
ISHARES S&P MID-CAP ETF/AUSAU IJH.AU | 49.590 | -0.08% | -0.040 | 23.63K | 1.17M | 0.24% | 481.06M | +0.87% | +0.06% | +0.78% | -0.11% |
BEFOREPAY GROUP LTDAU B4P.AU | 2.480 | +4.64% | +0.110 | 477.45K | 1.17M | 7.59% | 123.50M | +7.36% | +9.73% | +43.35% | +55.49% |
OOH!MEDIA LTDAU OML.AU | 1.260 | -5.97% | -0.080 | 913.35K | 1.17M | 6.34% | 678.86M | -8.36% | -11.58% | -27.84% | +10.82% |
AIC MINES LTDAU A1M.AU | 0.475 | +3.26% | +0.015 | 2.45M | 1.15M | 4.35% | 378.87M | -1.04% | +13.10% | +50.79% | +39.71% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 112.860 | -0.56% | -0.640 | 10.18K | 1.15M | 0.41% | 0.00 | -1.16% | +1.29% | +4.12% | +12.51% |
QUALITAS REAL ESTATE INCOMEAU QRI.AU | 1.615 | +0.94% | +0.015 | 709.57K | 1.14M | 1.56% | 984.00M | +1.83% | +1.19% | +0.12% | +3.53% |